時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000069029061334505 | $0.00000000067641181709051 | $0.00000000069029061334505 | $0.00000000067641181709051 | $45 | - |
Sep-16 2024 | $0.00000000067641181709051 | $0.00000000067641181709051 | $0.00000000071285872974972 | $0.00000000071285872974972 | $38 | - |
Sep-15 2024 | $0.00000000071285872974972 | $0.00000000071285872974972 | $0.00000000071623650757458 | $0.00000000071623650757458 | $13 | - |
Sep-14 2024 | $0.00000000071623650757458 | $0.00000000069131831235478 | $0.00000000071623650757458 | $0.00000000069131831235478 | $29 | - |
Sep-13 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-12 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-11 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-10 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-09 2024 | $0.00000000069131831235478 | $0.00000000067718585533804 | $0.00000000069131831235478 | $0.00000000067718585533804 | $17 | - |
Sep-08 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | - | - |
Sep-07 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000071573491695684 | $0.00000000071573491695684 | $85 | - |
Sep-06 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | - | - |
Sep-05 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000074507171368631 | $0.00000000074507171368631 | $18 | - |
Sep-04 2024 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | - | - |
Sep-03 2024 | $0.00000000074507171368631 | $0.00000000072417978358374 | $0.00000000074507171368631 | $0.00000000072417978358374 | $50 | - |