時価総額 $2.24T
-2.26%
ボリューム24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
2 分 前
Bambi (BAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000079781906184024 | $0.00000000078481970944365 | $0.00000000080205274345187 | $0.00000000078481970944365 | $28 | - |
| Aug-19 2024 | $0.00000000078481970944365 | $0.00000000078481970944365 | $0.00000000079178736658588 | $0.00000000079178736658588 | $29 | - |
| Aug-18 2024 | $0.00000000079178736658588 | $0.00000000077174891539883 | $0.00000000079178736658588 | $0.00000000077174891539883 | $94 | - |
| Aug-17 2024 | $0.00000000077174891539883 | $0.00000000077088835938 | $0.00000000078163719738752 | $0.00000000078163719738752 | $96 | - |
| Aug-16 2024 | $0.00000000078163719738752 | $0.00000000076797822324096 | $0.00000000078163719738752 | $0.00000000076797822324096 | $19 | - |
| Aug-15 2024 | $0.00000000079565186250486 | $0.0000000007949190931278 | $0.00000000082141256823198 | $0.00000000082141256823198 | $244 | - |
| Aug-14 2024 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0 | - |
| Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
| Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |
| Aug-11 2024 | $0.00000000077886935309134 | $0.00000000077886935309134 | $0.00000000081741192179774 | $0.00000000081741192179774 | $394 | - |
| Aug-10 2024 | $0.00000000081741192179774 | $0.00000000078093029004175 | $0.00000000081741192179774 | $0.00000000078093029004175 | $35 | - |
| Aug-09 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
| Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |