時価総額 $2.22T
-6.33%
ボリューム24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008222066899995 | $0.0000000008222066899995 | $83 | - |
Aug-25 2024 | $0.0000000008222066899995 | $0.0000000008222066899995 | $0.00000000082501502239814 | $0.00000000082501502239814 | $35 | - |
Aug-24 2024 | $0.00000000082501502239814 | $0.00000000082501502239814 | $0.00000000082957605959021 | $0.00000000082957605959021 | $0 | - |
Aug-23 2024 | $0.00000000082957605959021 | $0.00000000078594619166269 | $0.00000000082957605959021 | $0.00000000078594619166269 | $64 | - |
Aug-22 2024 | $0.00000000078594619166269 | $0.00000000078594619166269 | $0.00000000078917150025956 | $0.00000000078917150025956 | $5 | - |
Aug-21 2024 | $0.00000000078917150025956 | $0.00000000078917150025956 | $0.00000000079781906184024 | $0.00000000079781906184024 | $11 | - |
Aug-20 2024 | $0.00000000079781906184024 | $0.00000000078481970944365 | $0.00000000080205274345187 | $0.00000000078481970944365 | $28 | - |
Aug-19 2024 | $0.00000000078481970944365 | $0.00000000078481970944365 | $0.00000000079178736658588 | $0.00000000079178736658588 | $29 | - |
Aug-18 2024 | $0.00000000079178736658588 | $0.00000000077174891539883 | $0.00000000079178736658588 | $0.00000000077174891539883 | $94 | - |
Aug-17 2024 | $0.00000000077174891539883 | $0.00000000077088835938 | $0.00000000078163719738752 | $0.00000000078163719738752 | $96 | - |
Aug-16 2024 | $0.00000000078163719738752 | $0.00000000076797822324096 | $0.00000000078163719738752 | $0.00000000076797822324096 | $19 | - |
Aug-15 2024 | $0.00000000079565186250486 | $0.0000000007949190931278 | $0.00000000082141256823198 | $0.00000000082141256823198 | $244 | - |
Aug-14 2024 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0 | - |
Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |