時価総額 $2.24T
0.74%
ボリューム24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
Bambi (BAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
| Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |
| Aug-11 2024 | $0.00000000077886935309134 | $0.00000000077886935309134 | $0.00000000081741192179774 | $0.00000000081741192179774 | $394 | - |
| Aug-10 2024 | $0.00000000081741192179774 | $0.00000000078093029004175 | $0.00000000081741192179774 | $0.00000000078093029004175 | $35 | - |
| Aug-09 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
| Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |
| Aug-05 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | - | - |
| Aug-04 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000093451972405444 | $0.00000000093451972405444 | $152 | - |
| Aug-03 2024 | $0.00000000093451972405444 | $0.00000000093451972405444 | $0.00000000094248423867705 | $0.00000000094248423867705 | $31 | - |
| Aug-02 2024 | $0.00000000094248423867705 | $0.00000000094248423867705 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
| Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |