時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Bambi (BAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000069029061334505 | $0.00000000067641181709051 | $0.00000000069029061334505 | $0.00000000067641181709051 | $45 | - |
| Sep-16 2024 | $0.00000000067641181709051 | $0.00000000067641181709051 | $0.00000000071285872974972 | $0.00000000071285872974972 | $38 | - |
| Sep-15 2024 | $0.00000000071285872974972 | $0.00000000071285872974972 | $0.00000000071623650757458 | $0.00000000071623650757458 | $13 | - |
| Sep-14 2024 | $0.00000000071623650757458 | $0.00000000069131831235478 | $0.00000000071623650757458 | $0.00000000069131831235478 | $29 | - |
| Sep-13 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-12 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-11 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-10 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-09 2024 | $0.00000000069131831235478 | $0.00000000067718585533804 | $0.00000000069131831235478 | $0.00000000067718585533804 | $17 | - |
| Sep-08 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | - | - |
| Sep-07 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000071573491695684 | $0.00000000071573491695684 | $85 | - |
| Sep-06 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | - | - |
| Sep-05 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000074507171368631 | $0.00000000074507171368631 | $18 | - |
| Sep-04 2024 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | - | - |
| Sep-03 2024 | $0.00000000074507171368631 | $0.00000000072417978358374 | $0.00000000074507171368631 | $0.00000000072417978358374 | $50 | - |