時価総額 $2.61T
0.62%
ボリューム24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000712 | $0.0000000639 | $0.0000000712 | $0.0000000639 | - | - |
| Mar-03 2026 | $0.0000000639 | $0.0000000639 | $0.0000000673 | $0.0000000673 | - | - |
| Mar-02 2026 | $0.0000000673 | $0.0000000616 | $0.0000000673 | $0.0000000616 | - | - |
| Mar-01 2026 | $0.0000000616 | $0.0000000616 | $0.0000000641 | $0.0000000621 | - | - |
| Feb-28 2026 | $0.0000000621 | $0.0000000586 | $0.0000000622 | $0.0000000622 | - | - |
| Feb-27 2026 | $0.0000000622 | $0.0000000622 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-26 2026 | $0.0000000651 | $0.0000000599 | $0.0000000651 | $0.0000000599 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000572 | $0.0000000599 | $0.0000000572 | - | - |
| Feb-24 2026 | $0.0000000572 | $0.000000057 | $0.0000000602 | $0.0000000602 | - | - |
| Feb-23 2026 | $0.0000000602 | $0.0000000578 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-22 2026 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-21 2026 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.000000062 | - | - |
| Feb-20 2026 | $0.000000062 | $0.0000000619 | $0.0000000623 | $0.0000000619 | - | - |
| Feb-19 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Feb-18 2026 | $0.0000000619 | $0.0000000614 | $0.0000000628 | $0.0000000614 | - | - |