時価総額 $4.53T
1.38%
ボリューム24h $410.76B
-9.91%
BTC % 54.41%
0.22%
ETH % 12.07%
-0.66%
硬貨
33.368
+15
取引所
885
最後の更新
2 分 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000005215 | $0.0000005143 | $0.0000005517 | $0.0000005485 | - | - |
| Oct-06 2025 | $0.0000005493 | $0.0000005183 | $0.0000005496 | $0.0000005183 | - | - |
| Oct-05 2025 | $0.000000517 | $0.0000004986 | $0.000000522 | $0.0000004986 | $944 | - |
| Oct-04 2025 | $0.000000499 | $0.0000004959 | $0.0000005031 | $0.0000005031 | $154 | - |
| Oct-03 2025 | $0.0000005031 | $0.0000004992 | $0.0000005085 | $0.0000005008 | - | - |
| Oct-02 2025 | $0.0000004999 | $0.0000004918 | $0.0000005053 | $0.0000004932 | $478 | - |
| Oct-01 2025 | $0.000000483 | $0.0000004808 | $0.0000005045 | $0.0000005045 | - | - |
| Sep-30 2025 | $0.0000005074 | $0.0000005044 | $0.0000005138 | $0.0000005138 | $134 | - |
| Sep-29 2025 | $0.0000005138 | $0.0000004942 | $0.0000005138 | $0.0000004969 | - | - |
| Sep-28 2025 | $0.0000004969 | $0.0000004758 | $0.0000004969 | $0.0000004758 | $216 | - |
| Sep-27 2025 | $0.0000004758 | $0.0000004618 | $0.0000004866 | $0.0000004866 | - | - |
| Sep-26 2025 | $0.0000004866 | $0.0000004716 | $0.0000004914 | $0.0000004716 | $185 | - |
| Sep-25 2025 | $0.0000004721 | $0.0000004721 | $0.0000005188 | $0.0000005188 | $693 | - |
| Sep-24 2025 | $0.0000005185 | $0.0000005178 | $0.0000005275 | $0.0000005239 | - | - |
| Sep-23 2025 | $0.0000005239 | $0.0000005132 | $0.0000005289 | $0.0000005186 | - | - |