時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000541 | $0.000000541 | $0.0000005852 | $0.0000005696 | $1,220 | - |
| Sep-08 2025 | $0.0000005696 | $0.0000005636 | $0.0000005715 | $0.0000005651 | - | - |
| Sep-07 2025 | $0.0000005632 | $0.0000005534 | $0.0000005655 | $0.0000005534 | - | - |
| Sep-06 2025 | $0.0000005533 | $0.000000548 | $0.0000005533 | $0.0000005486 | - | - |
| Sep-05 2025 | $0.0000005422 | $0.0000005421 | $0.0000006001 | $0.0000005704 | $1,121 | - |
| Sep-04 2025 | $0.0000005702 | $0.0000005567 | $0.0000005755 | $0.0000005668 | - | - |
| Sep-03 2025 | $0.000000567 | $0.0000005453 | $0.0000005682 | $0.0000005659 | - | - |
| Sep-02 2025 | $0.0000005659 | $0.0000005659 | $0.0000006276 | $0.000000592 | - | - |
| Sep-01 2025 | $0.0000005926 | $0.0000005882 | $0.0000006661 | $0.0000006442 | $2,032 | - |
| Aug-31 2025 | $0.0000006521 | $0.0000006233 | $0.0000006521 | $0.0000006233 | $855 | - |
| Aug-30 2025 | $0.0000006233 | $0.0000006233 | $0.0000006781 | $0.0000006699 | - | - |
| Aug-29 2025 | $0.0000006714 | $0.0000006657 | $0.0000007245 | $0.0000007245 | $1,546 | - |
| Aug-28 2025 | $0.0000007245 | $0.0000006799 | $0.0000007371 | $0.0000006799 | $1,498 | - |
| Aug-27 2025 | $0.0000006929 | $0.000000666 | $0.0000006978 | $0.0000006978 | - | - |
| Aug-26 2025 | $0.0000006978 | $0.0000006865 | $0.0000007555 | $0.0000007229 | $3,308 | - |