時価総額 $3.96T
-1%
ボリューム24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000331 | $0.0000003281 | $0.0000003407 | $0.0000003407 | $94 | - |
| Oct-29 2025 | $0.0000003457 | $0.0000003428 | $0.0000003522 | $0.0000003462 | - | - |
| Oct-28 2025 | $0.0000003462 | $0.0000003462 | $0.0000003661 | $0.0000003648 | $244 | - |
| Oct-27 2025 | $0.0000003648 | $0.0000003648 | $0.0000004052 | $0.0000003956 | - | - |
| Oct-26 2025 | $0.000000391 | $0.0000003845 | $0.0000004028 | $0.0000003845 | - | - |
| Oct-25 2025 | $0.0000003845 | $0.0000003817 | $0.0000003845 | $0.0000003826 | - | - |
| Oct-24 2025 | $0.0000003826 | $0.0000003662 | $0.0000003836 | $0.0000003662 | - | - |
| Oct-23 2025 | $0.0000003662 | $0.0000003498 | $0.0000003689 | $0.0000003498 | - | - |
| Oct-22 2025 | $0.0000003498 | $0.0000003498 | $0.0000003794 | $0.0000003794 | - | - |
| Oct-21 2025 | $0.0000003794 | $0.0000003611 | $0.0000003794 | $0.0000003699 | - | - |
| Oct-20 2025 | $0.0000003699 | $0.0000003681 | $0.0000003832 | $0.0000003682 | - | - |
| Oct-19 2025 | $0.0000003721 | $0.0000003558 | $0.0000003725 | $0.0000003562 | - | - |
| Oct-18 2025 | $0.0000003562 | $0.0000003522 | $0.0000004281 | $0.0000004183 | - | - |
| Oct-17 2025 | $0.0000004183 | $0.0000004153 | $0.0000004297 | $0.0000004253 | - | - |
| Oct-16 2025 | $0.0000004253 | $0.0000004253 | $0.0000004435 | $0.000000436 | - | - |