時価総額 $3.28T
-0.71%
ボリューム24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
硬貨
33.806
+7
取引所
885
最後の更新
39 秒 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001275 | $0.0000001122 | $0.0000001502 | $0.0000001502 | - | - |
| Dec-10 2025 | $0.0000001502 | $0.0000001159 | $0.0000001502 | $0.0000001179 | - | - |
| Dec-09 2025 | $0.0000001179 | $0.0000000962 | $0.0000001179 | $0.0000000964 | - | - |
| Dec-08 2025 | $0.0000000964 | $0.0000000963 | $0.0000000987 | $0.0000000965 | - | - |
| Dec-07 2025 | $0.0000000965 | $0.0000000897 | $0.0000000965 | $0.0000000897 | - | - |
| Dec-06 2025 | $0.0000000867 | $0.000000073 | $0.0000000867 | $0.000000073 | - | - |
| Dec-05 2025 | $0.000000073 | $0.0000000717 | $0.0000000749 | $0.0000000717 | $279 | - |
| Dec-04 2025 | $0.000000071 | $0.0000000571 | $0.0000000715 | $0.0000000571 | - | - |
| Dec-03 2025 | $0.0000000571 | $0.0000000525 | $0.0000000571 | $0.0000000525 | - | - |
| Dec-02 2025 | $0.0000000532 | $0.0000000517 | $0.0000000542 | $0.0000000521 | - | - |
| Dec-01 2025 | $0.0000000521 | $0.0000000518 | $0.000000055 | $0.000000055 | - | - |
| Nov-30 2025 | $0.0000000557 | $0.0000000557 | $0.0000000633 | $0.0000000629 | - | - |
| Nov-29 2025 | $0.0000000629 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| Nov-28 2025 | $0.000000062 | $0.000000062 | $0.0000000674 | $0.0000000661 | $279 | - |
| Nov-27 2025 | $0.0000000661 | $0.0000000653 | $0.0000000665 | $0.0000000653 | $55 | - |