時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
12 秒 前
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004251 | $0.0000004251 | $0.000000454 | $0.0000004409 | $130 | - |
| Jul-13 2025 | $0.0000004443 | $0.0000004443 | $0.0000004512 | $0.0000004472 | - | - |
| Jul-12 2025 | $0.0000004472 | $0.0000004472 | $0.0000004551 | $0.0000004522 | - | - |
| Jul-11 2025 | $0.0000004522 | $0.0000004075 | $0.0000004587 | $0.0000004075 | - | - |
| Jul-10 2025 | $0.0000004075 | $0.0000004075 | $0.0000004075 | $0.0000004075 | - | - |
| Jul-09 2025 | $0.0000004075 | $0.0000004066 | $0.0000004129 | $0.0000004129 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004145 | $0.000000427 | $0.000000427 | - | - |
| Jul-07 2025 | $0.000000427 | $0.000000425 | $0.0000004364 | $0.000000425 | - | - |
| Jul-06 2025 | $0.000000425 | $0.000000414 | $0.0000004268 | $0.0000004154 | - | - |
| Jul-05 2025 | $0.0000004154 | $0.0000004113 | $0.0000004357 | $0.0000004357 | $441 | - |
| Jul-04 2025 | $0.0000004357 | $0.00000043 | $0.000000454 | $0.000000454 | $341 | - |
| Jul-03 2025 | $0.000000454 | $0.000000454 | $0.0000004699 | $0.0000004675 | - | - |
| Jul-02 2025 | $0.0000004675 | $0.0000004471 | $0.0000004758 | $0.0000004534 | - | - |
| Jul-01 2025 | $0.0000004534 | $0.0000004534 | $0.0000004673 | $0.0000004651 | - | - |
| Jun-30 2025 | $0.000000468 | $0.0000004673 | $0.000000468 | $0.0000004673 | - | - |