時価総額 $3.27T
3.34%
ボリューム24h $317.22B
31.29%
BTC % 54.25%
-0.92%
ETH % 10.99%
3%
硬貨
33.696
+5
取引所
885
最後の更新
1 分 前
Ballswap (BSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Nov-01 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-31 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-30 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-29 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-28 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-27 2025 | $0.0000006794 | $0.0000006777 | $0.0000006794 | $0.0000006777 | - | - |
| Oct-26 2025 | $0.0000006778 | $0.0000006738 | $0.0000006778 | $0.0000006741 | $206,442 | - |
| Oct-25 2025 | $0.000000674 | $0.0000006739 | $0.0000006742 | $0.0000006742 | $181,424 | - |
| Oct-24 2025 | $0.0000006741 | $0.0000006739 | $0.0000006743 | $0.0000006742 | $169,166 | - |
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |