時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000006298 | $0.0000006297 | $0.0000006401 | $0.0000006401 | - | - |
Sep-30 2024 | $0.0000006401 | $0.0000006401 | $0.0000006401 | $0.0000006401 | - | - |
Sep-29 2024 | $0.0000006401 | $0.0000006399 | $0.0000006401 | $0.00000064 | - | - |
Sep-28 2024 | $0.00000064 | $0.00000035 | $0.0000006402 | $0.00000064 | - | - |
Sep-27 2024 | $0.0000006402 | $0.0000006398 | $0.0000006402 | $0.0000006398 | - | - |
Sep-26 2024 | $0.0000006398 | $0.0000006398 | $0.0000006399 | $0.0000006399 | - | - |
Sep-25 2024 | $0.0000006398 | $0.0000004499 | $0.00000064 | $0.00000045 | - | - |
Sep-24 2024 | $0.00000045 | $0.0000004499 | $0.00000064 | $0.0000006399 | - | - |
Sep-23 2024 | $0.0000006402 | $0.00000045 | $0.0000006403 | $0.00000045 | - | - |
Sep-22 2024 | $0.0000004501 | $0.00000042 | $0.0000006403 | $0.0000006402 | - | - |
Sep-21 2024 | $0.0000006401 | $0.00000036 | $0.0000006403 | $0.00000036 | - | - |
Sep-20 2024 | $0.00000036 | $0.00000036 | $0.0000006401 | $0.00000064 | - | - |
Sep-19 2024 | $0.00000064 | $0.00000064 | $0.0000006405 | $0.0000006403 | - | - |
Sep-18 2024 | $0.00000064 | $0.0000006399 | $0.0000006402 | $0.00000064 | - | - |
Sep-17 2024 | $0.00000064 | $0.0000006399 | $0.0000006504 | $0.0000006504 | - | - |