時価総額 $2.22T
-0.72%
ボリューム24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Ballswap (BSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
| Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
| Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
| Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
| Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
| Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
| Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
| Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
| Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
| Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
| Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |
| Aug-07 2024 | $0.0000009801 | $0.0000009101 | $0.0000009808 | $0.0000009718 | - | - |
| Aug-06 2024 | $0.0000009706 | $0.0000008101 | $0.0000009715 | $0.0000008101 | - | - |
| Aug-05 2024 | $0.0000008101 | $0.0000008093 | $0.0000008105 | $0.0000008102 | - | - |
| Aug-04 2024 | $0.0000008096 | $0.0000006396 | $0.00000081 | $0.0000006399 | - | - |