時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
12 秒 前
Ballswap (BSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000055 | $0.00000055 | $0.0000008601 | $0.0000006701 | - | - |
| Jul-26 2024 | $0.00000067 | $0.0000006698 | $0.0000006702 | $0.0000006698 | - | - |
| Jul-25 2024 | $0.0000006698 | $0.0000006697 | $0.0000008001 | $0.0000007998 | - | - |
| Jul-24 2024 | $0.0000007998 | $0.0000005501 | $0.0000008002 | $0.0000005501 | - | - |
| Jul-23 2024 | $0.0000005501 | $0.0000005499 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-22 2024 | $0.0000005502 | $0.00000055 | $0.0000008303 | $0.00000055 | $7 | - |
| Jul-21 2024 | $0.00000055 | $0.0000005201 | $0.0000008503 | $0.0000005201 | - | - |
| Jul-20 2024 | $0.0000005202 | $0.0000005201 | $0.0000007801 | $0.0000007801 | - | - |
| Jul-19 2024 | $0.0000007801 | $0.0000007801 | $0.0000007801 | $0.0000007801 | - | - |
| Jul-18 2024 | $0.0000007801 | $0.0000007799 | $0.0000007802 | $0.00000078 | - | - |
| Jul-17 2024 | $0.00000078 | $0.0000005201 | $0.0000007802 | $0.0000005303 | $42 | - |
| Jul-16 2024 | $0.0000005306 | $0.0000005102 | $0.0000005306 | $0.0000005102 | - | - |
| Jul-15 2024 | $0.0000005103 | $0.0000005101 | $0.0000007803 | $0.0000005102 | - | - |
| Jul-14 2024 | $0.0000005101 | $0.00000051 | $0.0000008503 | $0.0000008406 | - | - |
| Jul-13 2024 | $0.0000008406 | $0.0000008401 | $0.0000008406 | $0.0000008401 | - | - |