時価総額 $2.22T
2.84%
ボリューム24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
Ballswap (BSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000035 | $0.00000035 | $0.0000003601 | $0.0000003599 | - | - |
| Aug-31 2024 | $0.00000036 | $0.0000003599 | $0.00000036 | $0.0000003599 | - | - |
| Aug-30 2024 | $0.0000003599 | $0.0000003599 | $0.00000043 | $0.00000043 | - | - |
| Aug-29 2024 | $0.00000043 | $0.00000043 | $0.0000004301 | $0.00000043 | - | - |
| Aug-28 2024 | $0.00000043 | $0.00000043 | $0.0000004302 | $0.0000004301 | - | - |
| Aug-27 2024 | $0.0000004301 | $0.0000004299 | $0.0000004303 | $0.00000043 | $4 | - |
| Aug-26 2024 | $0.0000004301 | $0.00000042 | $0.0000004801 | $0.0000004801 | - | - |
| Aug-25 2024 | $0.0000004801 | $0.0000004801 | $0.0000004802 | $0.0000004801 | - | - |
| Aug-24 2024 | $0.0000004801 | $0.0000004801 | $0.0000005004 | $0.0000005004 | - | - |
| Aug-23 2024 | $0.0000005004 | $0.0000004099 | $0.0000005004 | $0.0000004101 | - | - |
| Aug-22 2024 | $0.0000004101 | $0.00000041 | $0.0000004101 | $0.00000041 | - | - |
| Aug-21 2024 | $0.00000041 | $0.0000004 | $0.0000004102 | $0.0000004 | - | - |
| Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-19 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |