時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Ballswap (BSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000008101 | $0.0000008093 | $0.0000008105 | $0.0000008102 | - | - |
| Aug-04 2024 | $0.0000008096 | $0.0000006396 | $0.00000081 | $0.0000006399 | - | - |
| Aug-03 2024 | $0.0000006396 | $0.0000006395 | $0.0000009895 | $0.0000008192 | - | - |
| Aug-02 2024 | $0.0000008192 | $0.0000008192 | $0.0000008192 | $0.0000008192 | - | - |
| Aug-01 2024 | $0.0000008192 | $0.0000008192 | $0.0000008197 | $0.0000008196 | - | - |
| Jul-31 2024 | $0.0000008197 | $0.0000003299 | $0.0000008498 | $0.0000003299 | - | - |
| Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000075 | $0.0000005499 | $8 | - |
| Jul-29 2024 | $0.0000005499 | $0.0000005499 | $0.00000055 | $0.0000005499 | - | - |
| Jul-28 2024 | $0.00000055 | $0.0000005499 | $0.0000005501 | $0.00000055 | - | - |
| Jul-27 2024 | $0.00000055 | $0.00000055 | $0.0000008601 | $0.0000006701 | - | - |
| Jul-26 2024 | $0.00000067 | $0.0000006698 | $0.0000006702 | $0.0000006698 | - | - |
| Jul-25 2024 | $0.0000006698 | $0.0000006697 | $0.0000008001 | $0.0000007998 | - | - |
| Jul-24 2024 | $0.0000007998 | $0.0000005501 | $0.0000008002 | $0.0000005501 | - | - |
| Jul-23 2024 | $0.0000005501 | $0.0000005499 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-22 2024 | $0.0000005502 | $0.00000055 | $0.0000008303 | $0.00000055 | $7 | - |