時価総額 $2.30T
2.12%
ボリューム24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
硬貨
28.548
+19
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000005002 | $0.0000005001 | - | - |
Aug-19 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005001 | - | - |
Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |
Aug-07 2024 | $0.0000009801 | $0.0000009101 | $0.0000009808 | $0.0000009718 | - | - |
Aug-06 2024 | $0.0000009706 | $0.0000008101 | $0.0000009715 | $0.0000008101 | - | - |