時価総額 $2.59T
-0.33%
ボリューム24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
硬貨
28.206
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000046627763747274 | $0.00000000046627763747274 | $0.00000000049177490227687 | $0.00000000049177490227687 | $56 | - |
| Jul-22 2024 | $0.00000000049177490227687 | $0.00000000049177490227687 | $0.00000000049636152967217 | $0.00000000049636152967217 | $5 | - |
| Jul-21 2024 | $0.00000000049636152967217 | $0.00000000049636152967217 | $0.00000000050231469513072 | $0.00000000050231469513072 | $16 | - |
| Jul-20 2024 | $0.00000000050231469513072 | $0.00000000050231469513072 | $0.00000000051599616227814 | $0.00000000051599616227814 | $34 | - |
| Jul-19 2024 | $0.00000000051599616227814 | $0.00000000050277933492544 | $0.000000000532729173055409 | $0.000000000506046865621699 | $78 | - |
| Jul-18 2024 | $0.000000000519489657954529 | $0.000000000519489657954529 | $0.00000000052050509512409 | $0.00000000052050509512409 | $11 | - |
| Jul-17 2024 | $0.00000000052050509512409 | $0.00000000051361808281619 | $0.00000000053663495933503 | $0.0000000005216184441577 | $69 | - |
| Jul-16 2024 | $0.00000000051630178595177 | $0.00000000051630178595177 | $0.00000000054824874154655 | $0.00000000054824874154655 | $49 | - |
| Jul-15 2024 | $0.00000000054824874154655 | $0.000000000518597945724909 | $0.00000000054824874154655 | $0.000000000518597945724909 | $9 | - |
| Jul-14 2024 | $0.000000000518597945724909 | $0.000000000518597945724909 | $0.00000000052279281544036 | $0.00000000052279281544036 | $7 | - |
| Jul-13 2024 | $0.00000000052279281544036 | $0.00000000052241599978772 | $0.00000000052526392055929 | $0.00000000052526392055929 | $5 | - |
| Jul-12 2024 | $0.00000000052526392055929 | $0.000000000506977213862509 | $0.00000000052526392055929 | $0.0000000005078163927455 | $42 | - |
| Jul-11 2024 | $0.00000000052837832658122 | $0.00000000048501773411981 | $0.00000000055962231852024 | $0.00000000055962231852024 | $188 | - |
| Jul-10 2024 | $0.00000000055962231852024 | $0.000000000485760412419579 | $0.00000000055962231852024 | $0.000000000485760412419579 | $1,525 | - |
| Jul-09 2024 | $0.000000000485760412419579 | $0.000000000478333788843159 | $0.00000000056914254405788 | $0.000000000478333788843159 | $275 | - |