時価総額 $3.24T
1.3%
ボリューム24h $301.72B
15.61%
BTC % 54.26%
-0.66%
ETH % 10.89%
1.19%
硬貨
33.702
+11
取引所
885
最後の更新
3 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000083752999822991 | $0.000000000083752999822991 | $0.000000000085792224407053 | $0.000000000085792224407053 | - | - |
| Nov-23 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | - | - |
| Nov-22 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | - | - |
| Nov-21 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000087018233084437 | $0.000000000087018233084437 | - | - |
| Nov-20 2025 | $0.000000000087018233084437 | $0.000000000085870863549764 | $0.000000000088788377996298 | $0.000000000088788377996298 | - | - |
| Nov-19 2025 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000088788377996298 | - | - |
| Nov-18 2025 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-17 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-16 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-15 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-14 2025 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-13 2025 | $0.00000000010258003141934 | $0.00000000010071663841371 | $0.00000000010507184164977 | $0.00000000010507184164977 | - | - |
| Nov-12 2025 | $0.00000000010507184164977 | $0.00000000010507184164977 | $0.00000000010708690033948 | $0.00000000010708690033948 | - | - |
| Nov-11 2025 | $0.00000000010708690033948 | $0.00000000010580016093908 | $0.00000000010708690033948 | $0.00000000010580016093908 | - | - |
| Nov-10 2025 | $0.00000000010580016093908 | $0.00000000010580016093908 | $0.0000000001102458573678 | $0.00000000010722938101229 | - | - |