時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000021029474286254 | $0.00000000021023268696727 | $0.00000000021192548094209 | $0.00000000021023268696727 | - | - |
| May-01 2025 | $0.00000000021023268696727 | $0.00000000021023268696727 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-30 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-29 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-28 2025 | $0.00000000022780537513465 | $0.00000000022613508469364 | $0.00000000022780537513465 | $0.00000000022613508469364 | - | - |
| Apr-27 2025 | $0.00000000022613508469364 | $0.00000000022613508469364 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-26 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-25 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000025256498277737 | $0.00000000025256498277737 | - | - |
| Apr-24 2025 | $0.00000000025256498277737 | $0.00000000025135884114284 | $0.00000000026016739927171 | $0.00000000026016739927171 | - | - |
| Apr-23 2025 | $0.00000000026016739927171 | $0.00000000025601771205425 | $0.00000000026016739927171 | $0.00000000025601771205425 | - | - |
| Apr-22 2025 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | - | - |
| Apr-21 2025 | $0.00000000025601771205425 | $0.000000000246630195001429 | $0.00000000025601771205425 | $0.000000000246630195001429 | - | - |
| Apr-20 2025 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | - | - |
| Apr-19 2025 | $0.000000000246630195001429 | $0.00000000024602561535939 | $0.000000000246630195001429 | $0.00000000024602561535939 | - | - |
| Apr-18 2025 | $0.00000000024602561535939 | $0.00000000024602561535939 | $0.00000000024910835177972 | $0.00000000024910835177972 | - | - |