時価総額 $3.93T
0.2%
ボリューム24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
53 秒 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000020453099367204 | $0.00000000020213431788566 | $0.00000000020523066219562 | $0.00000000020523066219562 | - | - |
| Jul-12 2025 | $0.00000000020523066219562 | $0.00000000020471042914044 | $0.00000000020667426711196 | $0.00000000020471042914044 | - | - |
| Jul-11 2025 | $0.00000000020471042914044 | $0.00000000020312022612582 | $0.00000000025043813076245 | $0.00000000023194596179576 | - | - |
| Jul-10 2025 | $0.00000000023194596179576 | $0.00000000017955016833331 | $0.00000000023194596179576 | $0.00000000017955016833331 | - | - |
| Jul-09 2025 | $0.00000000017955016833331 | $0.00000000017476643251823 | $0.00000000017955016833331 | $0.00000000017476643251823 | - | - |
| Jul-08 2025 | $0.00000000017476643251823 | $0.00000000017265577255043 | $0.00000000017476643251823 | $0.00000000017301868358214 | $8 | - |
| Jul-07 2025 | $0.00000000017176227448556 | $0.00000000015988425007175 | $0.00000000017176227448556 | $0.00000000016012307422535 | - | - |
| Jul-06 2025 | $0.00000000016012307422535 | $0.0000000001077198703729 | $0.00000000016012307422535 | $0.0000000001077198703729 | - | - |
| Jul-05 2025 | $0.0000000001077198703729 | $0.000000000095163415968736 | $0.0000000001077198703729 | $0.000000000095163415968736 | - | - |
| Jul-04 2025 | $0.000000000090399881088924 | $0.000000000090399881088924 | $0.00000000012020206367459 | $0.00000000012020206367459 | - | - |
| Jul-03 2025 | $0.00000000012020206367459 | $0.00000000012020206367459 | $0.00000000012020206367459 | $0.00000000012020206367459 | - | - |
| Jul-02 2025 | $0.00000000012020206367459 | $0.00000000011598485972646 | $0.000000000121214181910549 | $0.000000000121214181910549 | $15 | - |
| Jul-01 2025 | $0.000000000121214181910549 | $0.00000000011923110120594 | $0.000000000121252862853589 | $0.00000000011923110120594 | - | - |
| Jun-30 2025 | $0.00000000011923110120594 | $0.000000000117959500220869 | $0.00000000012142379456704 | $0.000000000117959500220869 | - | - |
| Jun-29 2025 | $0.000000000117959500220869 | $0.000000000117959500220869 | $0.000000000117959500220869 | $0.000000000117959500220869 | - | - |