時価総額 $3.24T
0.61%
ボリューム24h $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
硬貨
34.128
+9
取引所
885
最後の更新
16 秒 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-14 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-13 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-12 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-11 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-10 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-09 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000098080379907283 | $0.000000000098080379907283 | - | - |
| Dec-08 2025 | $0.000000000098080379907283 | $0.000000000098080379907283 | $0.000000000099459575888829 | $0.000000000099459575888829 | - | - |
| Dec-07 2025 | $0.000000000099459575888829 | $0.000000000099459575888829 | $0.00000000010910723173953 | $0.00000000010910723173953 | - | - |
| Dec-06 2025 | $0.00000000010910723173953 | $0.000000000096746107273822 | $0.00000000010910723173953 | $0.000000000098830057855457 | - | - |
| Dec-05 2025 | $0.000000000098830057855457 | $0.000000000098379340585773 | $0.000000000098830057855457 | $0.000000000098379340585773 | - | - |
| Dec-04 2025 | $0.000000000098379340585773 | $0.000000000087570795878757 | $0.000000000098379340585773 | $0.000000000087570795878757 | $3 | - |
| Dec-03 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-02 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-01 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000089734357128204 | $0.000000000089734357128204 | - | - |