時価総額 $3.65T
-5.86%
ボリューム24h $439.55B
31.52%
BTC % 55.91%
0.16%
ETH % 11.35%
-2.81%
硬貨
33.599
+7
取引所
885
最後の更新
3 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Nov-02 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Nov-01 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-31 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-30 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-29 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-28 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000016039886782236 | $0.00000000016039886782236 | - | - |
| Oct-27 2025 | $0.00000000016039886782236 | $0.00000000015378676621158 | $0.00000000016039886782236 | $0.00000000015378676621158 | - | - |
| Oct-26 2025 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | - | - |
| Oct-25 2025 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | - | - |
| Oct-24 2025 | $0.00000000015378676621158 | $0.0000000001531865687622 | $0.00000000015378676621158 | $0.0000000001531865687622 | - | - |
| Oct-23 2025 | $0.0000000001531865687622 | $0.00000000014835046478803 | $0.0000000001536088153637 | $0.00000000014835046478803 | - | - |
| Oct-22 2025 | $0.00000000014835046478803 | $0.00000000014835046478803 | $0.00000000015485983868573 | $0.00000000015485983868573 | - | - |
| Oct-21 2025 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | - | - |
| Oct-20 2025 | $0.00000000015485983868573 | $0.00000000015375935611327 | $0.00000000015485983868573 | $0.00000000015397882288017 | - | - |