時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000018269304233624 | $0.00000000018269304233624 | $0.00000000018582826110955 | $0.00000000018582826110955 | $1 | - |
| Aug-18 2025 | $0.00000000018582826110955 | $0.00000000018379607304384 | $0.00000000019014837866623 | $0.00000000019014837866623 | - | - |
| Aug-17 2025 | $0.00000000019014837866623 | $0.00000000019014837866623 | $0.00000000019265666974783 | $0.0000000001901858771892 | - | - |
| Aug-16 2025 | $0.00000000019358990888757 | $0.00000000019358990888757 | $0.0000000002002004222463 | $0.00000000019633764403397 | - | - |
| Aug-15 2025 | $0.00000000019633764403397 | $0.00000000019633764403397 | $0.0000000002070177242787 | $0.00000000019727561177405 | - | - |
| Aug-14 2025 | $0.00000000019727561177405 | $0.00000000019364424944749 | $0.00000000020015737913502 | $0.00000000019364424944749 | - | - |
| Aug-13 2025 | $0.00000000019364424944749 | $0.00000000019049475439384 | $0.00000000019962900640613 | $0.00000000019366891542671 | - | - |
| Aug-12 2025 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000019366891542671 | - | - |
| Aug-11 2025 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000020244465040413 | $0.00000000020244465040413 | - | - |
| Aug-10 2025 | $0.00000000020244465040413 | $0.00000000020244465040413 | $0.00000000021913799645934 | $0.00000000021913799645934 | - | - |
| Aug-09 2025 | $0.00000000021913799645934 | $0.00000000020801899213695 | $0.00000000021913799645934 | $0.00000000020801899213695 | - | - |
| Aug-08 2025 | $0.00000000020801899213695 | $0.00000000020801899213695 | $0.00000000020801899213695 | $0.00000000020801899213695 | - | - |
| Aug-07 2025 | $0.00000000020801899213695 | $0.00000000020128995240602 | $0.00000000020801899213695 | $0.00000000020128995240602 | - | - |
| Aug-06 2025 | $0.00000000020128995240602 | $0.00000000019918442760631 | $0.00000000020128995240602 | $0.00000000019918442760631 | - | - |
| Aug-05 2025 | $0.00000000019918442760631 | $0.00000000019918442760631 | $0.00000000021424778533655 | $0.00000000021424778533655 | - | - |