時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
8 秒 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000033418867670591 | $0.00000000033418867670591 | $0.00000000034743792134847 | $0.00000000034743792134847 | $45 | - |
| Oct-01 2024 | $0.00000000034743792134847 | $0.00000000034743792134847 | $0.00000000036000317205493 | $0.00000000036000317205493 | $42 | - |
| Sep-30 2024 | $0.00000000036000317205493 | $0.00000000033229286274322 | $0.00000000036313283562074 | $0.00000000036313283562074 | $137 | - |
| Sep-29 2024 | $0.00000000036313283562074 | $0.00000000035905199584369 | $0.00000000036313283562074 | $0.00000000035956651930505 | $22 | - |
| Sep-28 2024 | $0.00000000035956651930505 | $0.00000000035740976450812 | $0.00000000043906416589553 | $0.00000000043906416589553 | $246 | - |
| Sep-27 2024 | $0.00000000043906416589553 | $0.00000000043405780521773 | $0.00000000046202056995677 | $0.00000000044216432650325 | $208 | - |
| Sep-26 2024 | $0.00000000044216432650325 | $0.000000000433461936714909 | $0.00000000046378586044837 | $0.000000000433461936714909 | $133 | - |
| Sep-25 2024 | $0.000000000433461936714909 | $0.00000000038751447315409 | $0.000000000433461936714909 | $0.00000000038751447315409 | $116 | - |
| Sep-24 2024 | $0.00000000038751447315409 | $0.00000000037822765585004 | $0.00000000039843295291315 | $0.00000000037822765585004 | $64 | - |
| Sep-23 2024 | $0.00000000037822765585004 | $0.00000000035978073511966 | $0.00000000038543388048707 | $0.00000000035978073511966 | $71 | - |
| Sep-22 2024 | $0.00000000035978073511966 | $0.00000000035978073511966 | $0.00000000035978073511966 | $0.00000000035978073511966 | $49 | - |
| Sep-21 2024 | $0.00000000034986152747342 | $0.00000000032564663263269 | $0.00000000037305283360352 | $0.00000000032564663263269 | $239 | - |
| Sep-20 2024 | $0.00000000032564663263269 | $0.00000000032564663263269 | $0.00000000032564663263269 | $0.00000000032564663263269 | - | - |
| Sep-19 2024 | $0.00000000032564663263269 | $0.00000000030799783837395 | $0.00000000034101955484531 | $0.00000000031094604183654 | $83 | - |
| Sep-18 2024 | $0.00000000031094604183654 | $0.00000000031094604183654 | $0.00000000031859215857179 | $0.0000000003165966301752 | $31 | - |