時価総額 $2.28T
-5.18%
ボリューム24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000036893637522387 | $0.00000000036797574671211 | $0.00000000038199441488734 | $0.00000000036797574671211 | $33 | - |
| Aug-01 2024 | $0.00000000036797574671211 | $0.00000000035243705433873 | $0.00000000036797574671211 | $0.000000000365604644658069 | $120 | - |
| Jul-31 2024 | $0.000000000365604644658069 | $0.00000000034017758055842 | $0.000000000365604644658069 | $0.00000000034017758055842 | $86 | - |
| Jul-30 2024 | $0.00000000034017758055842 | $0.00000000033626633113747 | $0.00000000035518986495717 | $0.00000000035518986495717 | $15 | - |
| Jul-29 2024 | $0.00000000035518986495717 | $0.00000000035412636942863 | $0.00000000035518986495717 | $0.00000000035412636942863 | $18 | - |
| Jul-28 2024 | $0.00000000035412636942863 | $0.00000000035015801091472 | $0.00000000038902845795995 | $0.00000000038902845795995 | $75 | - |
| Jul-27 2024 | $0.00000000038902845795995 | $0.00000000038902845795995 | $0.00000000041477750663065 | $0.00000000041477750663065 | $64 | - |
| Jul-26 2024 | $0.00000000041477750663065 | $0.00000000041477750663065 | $0.00000000042141754603913 | $0.00000000041520280827736 | $20 | - |
| Jul-25 2024 | $0.00000000041520280827736 | $0.00000000039975155447431 | $0.00000000041520280827736 | $0.00000000039975155447431 | $57 | - |
| Jul-24 2024 | $0.00000000039975155447431 | $0.00000000039975155447431 | $0.00000000046627763747274 | $0.00000000046627763747274 | $195 | - |
| Jul-23 2024 | $0.00000000046627763747274 | $0.00000000046627763747274 | $0.00000000049177490227687 | $0.00000000049177490227687 | $56 | - |
| Jul-22 2024 | $0.00000000049177490227687 | $0.00000000049177490227687 | $0.00000000049636152967217 | $0.00000000049636152967217 | $5 | - |
| Jul-21 2024 | $0.00000000049636152967217 | $0.00000000049636152967217 | $0.00000000050231469513072 | $0.00000000050231469513072 | $16 | - |
| Jul-20 2024 | $0.00000000050231469513072 | $0.00000000050231469513072 | $0.00000000051599616227814 | $0.00000000051599616227814 | $34 | - |
| Jul-19 2024 | $0.00000000051599616227814 | $0.00000000050277933492544 | $0.000000000532729173055409 | $0.000000000506046865621699 | $78 | - |