時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
BALI Token (BLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000032064738954327 | $0.00000000030705123327954 | $0.00000000032064738954327 | $0.00000000030705123327954 | $37 | - |
| Nov-03 2024 | $0.00000000030705123327954 | $0.00000000030705123327954 | $0.00000000030874669203298 | $0.00000000030874669203298 | $2 | - |
| Nov-02 2024 | $0.00000000030879893849479 | $0.00000000030804714005772 | $0.0000000003129850765099 | $0.0000000003129850765099 | $1 | - |
| Nov-01 2024 | $0.0000000003129850765099 | $0.0000000003129850765099 | $0.00000000032206230555975 | $0.00000000032206230555975 | $6 | - |
| Oct-31 2024 | $0.00000000032206230555975 | $0.00000000032206230555975 | $0.00000000032477590144556 | $0.00000000032477590144556 | $1 | - |
| Oct-30 2024 | $0.00000000032477590144556 | $0.00000000032477590144556 | $0.00000000033477782103347 | $0.00000000033477782103347 | $17 | - |
| Oct-29 2024 | $0.00000000033477782103347 | $0.00000000033312356393253 | $0.00000000033695729976801 | $0.00000000033312356393253 | $18 | - |
| Oct-28 2024 | $0.00000000033312356393253 | $0.00000000032391486926142 | $0.00000000033312356393253 | $0.00000000032391486926143 | $7 | - |
| Oct-27 2024 | $0.00000000032391486926143 | $0.00000000032084378542161 | $0.00000000035971329122781 | $0.00000000035971329122781 | $102 | - |
| Oct-26 2024 | $0.00000000035971329122781 | $0.00000000035971329122781 | $0.00000000035971329122781 | $0.00000000035971329122781 | - | - |
| Oct-25 2024 | $0.00000000035971329122781 | $0.00000000035860164239069 | $0.00000000035971329122781 | $0.00000000035860164239069 | $0 | - |
| Oct-24 2024 | $0.00000000035860164239069 | $0.00000000035440025680726 | $0.00000000035860164239069 | $0.00000000035440025680726 | $10 | - |
| Oct-23 2024 | $0.00000000035440025680726 | $0.00000000035440025680726 | $0.00000000036777628109152 | $0.00000000036777628109152 | $4 | - |
| Oct-22 2024 | $0.00000000036777628109152 | $0.00000000036203396035996 | $0.00000000036777628109152 | $0.00000000036203396035996 | $23 | - |
| Oct-21 2024 | $0.00000000036203396035996 | $0.00000000036203396035996 | $0.00000000036949006758635 | $0.00000000036645529533418 | $5 | - |