時価総額 $2.60T
-0.42%
ボリューム24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
硬貨
34.340
+2
取引所
885
最後の更新
34 秒 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009883 | $0.00009223 | $0.00009883 | $0.00009223 | - | - |
| Mar-12 2026 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Mar-11 2026 | $0.00009223 | $0.00009223 | $0.00009327 | $0.00009327 | - | - |
| Mar-10 2026 | $0.00009327 | $0.00008935 | $0.00009327 | $0.00008935 | - | - |
| Mar-09 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-08 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-07 2026 | $0.00008935 | $0.00008935 | $0.00009246 | $0.00009246 | $169 | - |
| Mar-06 2026 | $0.00009246 | $0.00009246 | $0.00009533 | $0.00009503 | - | - |
| Mar-05 2026 | $0.00009503 | $0.00009503 | $0.00009882 | $0.00009882 | - | - |
| Mar-04 2026 | $0.00009882 | $0.00009463 | $0.00010129 | $0.00009463 | $23 | - |
| Mar-03 2026 | $0.00009463 | $0.0000904 | $0.00009463 | $0.0000934 | $7 | - |
| Mar-02 2026 | $0.0000945 | $0.00008888 | $0.0000945 | $0.00008888 | - | - |
| Mar-01 2026 | $0.00008888 | $0.00008888 | $0.00009094 | $0.00009094 | $9 | - |
| Feb-28 2026 | $0.00008826 | $0.00008826 | $0.00008917 | $0.00008917 | - | - |
| Feb-27 2026 | $0.00009202 | $0.00009202 | $0.00009651 | $0.00009625 | - | - |