時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00055161 | $0.00054903 | $0.00057556 | $0.00056882 | $968 | - |
| Jul-11 2025 | $0.00056882 | $0.00056452 | $0.00059472 | $0.00059472 | - | - |
| Jul-10 2025 | $0.00059479 | $0.00056831 | $0.00059479 | $0.00057492 | $1,262 | - |
| Jul-09 2025 | $0.00056215 | $0.00052889 | $0.00056215 | $0.00053317 | - | - |
| Jul-08 2025 | $0.00053273 | $0.00048878 | $0.00053575 | $0.0004966 | $7,635 | - |
| Jul-07 2025 | $0.00049653 | $0.00048794 | $0.00051606 | $0.00048796 | $3,097 | - |
| Jul-06 2025 | $0.00048523 | $0.00046554 | $0.00061279 | $0.00058803 | $9,295 | - |
| Jul-05 2025 | $0.00058785 | $0.00058559 | $0.00058985 | $0.00058787 | $579 | - |
| Jul-04 2025 | $0.00058761 | $0.00057739 | $0.0006092 | $0.00060863 | $240 | - |
| Jul-03 2025 | $0.00061074 | $0.0005987 | $0.00061493 | $0.00061342 | $782 | - |
| Jul-02 2025 | $0.00061381 | $0.00060387 | $0.00061387 | $0.00060773 | $28,666 | - |
| Jul-01 2025 | $0.00060404 | $0.00060317 | $0.00061143 | $0.0006065 | $30,905 | - |
| Jun-30 2025 | $0.00060729 | $0.0006036 | $0.00060729 | $0.00060555 | $30,876 | - |
| Jun-29 2025 | $0.00060589 | $0.00060348 | $0.00060641 | $0.00060581 | $30,929 | - |
| Jun-28 2025 | $0.00061314 | $0.00060939 | $0.00062214 | $0.00061242 | $31,122 | - |