時価総額 $3.15T
-1.1%
ボリューム24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
硬貨
31.751
+1
取引所
885
最後の更新
1 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00103406 | $0.00103164 | $0.00105352 | $0.00105352 | $29,981 | - |
| May-01 2025 | $0.00104874 | $0.00104415 | $0.0011093 | $0.00109493 | $35,798 | - |
| Apr-30 2025 | $0.00109454 | $0.00100876 | $0.00109637 | $0.00109637 | $35,817 | - |
| Apr-29 2025 | $0.00109696 | $0.00101533 | $0.00111996 | $0.00107267 | $35,566 | - |
| Apr-28 2025 | $0.00107483 | $0.00106606 | $0.00111853 | $0.00111757 | $37,920 | - |
| Apr-27 2025 | $0.00111812 | $0.00105947 | $0.00112084 | $0.00112063 | $35,126 | - |
| Apr-26 2025 | $0.00107186 | $0.00107186 | $0.00114776 | $0.00114769 | $33,329 | - |
| Apr-25 2025 | $0.00114661 | $0.00113911 | $0.00115452 | $0.00115452 | $35,951 | - |
| Apr-24 2025 | $0.00114834 | $0.00114706 | $0.00115944 | $0.00115234 | $87,181 | - |
| Apr-23 2025 | $0.0011537 | $0.00113405 | $0.00116209 | $0.00114058 | $79,588 | - |
| Apr-22 2025 | $0.00112648 | $0.00106997 | $0.00112648 | $0.00108933 | $50,269 | - |
| Apr-21 2025 | $0.0010889 | $0.00108706 | $0.00113481 | $0.00113481 | $73,377 | - |
| Apr-20 2025 | $0.00113249 | $0.0011264 | $0.00116522 | $0.00115039 | $79,565 | - |
| Apr-19 2025 | $0.00115314 | $0.00113972 | $0.00118425 | $0.00116877 | $73,685 | - |
| Apr-18 2025 | $0.00116994 | $0.00116709 | $0.00118893 | $0.0011868 | $69,410 | - |