時価総額 $3.33T
0.42%
ボリューム24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00015045 | $0.00014972 | $0.00015262 | $0.00015262 | - | - |
| Jan-09 2026 | $0.00015262 | $0.00015262 | $0.00015489 | $0.00015421 | - | - |
| Jan-08 2026 | $0.00015188 | $0.00015062 | $0.0001524 | $0.00015209 | - | - |
| Jan-07 2026 | $0.00015228 | $0.00015228 | $0.00015906 | $0.00015906 | - | - |
| Jan-06 2026 | $0.00015906 | $0.00015399 | $0.00015906 | $0.00015399 | - | - |
| Jan-05 2026 | $0.00015421 | $0.00014678 | $0.00015489 | $0.00014678 | $375 | - |
| Jan-04 2026 | $0.00014628 | $0.00014406 | $0.00014784 | $0.00014406 | $211 | - |
| Jan-03 2026 | $0.00014406 | $0.00014361 | $0.00014466 | $0.00014384 | - | - |
| Jan-02 2026 | $0.00014384 | $0.00013801 | $0.00014437 | $0.00013801 | - | - |
| Jan-01 2026 | $0.00013612 | $0.00013612 | $0.0001362 | $0.0001362 | - | - |
| Dec-31 2025 | $0.0001362 | $0.0001343 | $0.00013692 | $0.0001358 | - | - |
| Dec-30 2025 | $0.00013505 | $0.00013505 | $0.00013572 | $0.00013548 | - | - |
| Dec-29 2025 | $0.00013548 | $0.00013548 | $0.00014298 | $0.00013725 | - | - |
| Dec-28 2025 | $0.00013725 | $0.00013605 | $0.00013753 | $0.00013632 | - | - |
| Dec-27 2025 | $0.00013437 | $0.000133 | $0.00013437 | $0.000133 | - | - |