時価総額 $2.86T
-6.23%
ボリューム24h $376.37B
28.07%
BTC % 55%
0.07%
ETH % 10.21%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010669 | $0.00010669 | $0.00012298 | $0.00012298 | - | - |
| Jan-30 2026 | $0.00012298 | $0.00012298 | $0.00012875 | $0.00012875 | - | - |
| Jan-29 2026 | $0.00012875 | $0.00012875 | $0.00013094 | $0.00013094 | - | - |
| Jan-28 2026 | $0.00013198 | $0.00013198 | $0.00013342 | $0.00013342 | - | - |
| Jan-27 2026 | $0.00013376 | $0.00013015 | $0.00013376 | $0.00013139 | - | - |
| Jan-26 2026 | $0.00013134 | $0.00012448 | $0.00013134 | $0.00012448 | - | - |
| Jan-25 2026 | $0.00012448 | $0.00012448 | $0.00013493 | $0.00013493 | $141 | - |
| Jan-24 2026 | $0.00013493 | $0.00013468 | $0.00013654 | $0.00013654 | - | - |
| Jan-23 2026 | $0.00013654 | $0.00013654 | $0.00013753 | $0.00013753 | - | - |
| Jan-22 2026 | $0.00013753 | $0.0001356 | $0.00013843 | $0.0001356 | - | - |
| Jan-21 2026 | $0.0001356 | $0.00013542 | $0.00013666 | $0.00013638 | - | - |
| Jan-20 2026 | $0.00013638 | $0.00013596 | $0.00014421 | $0.00014421 | - | - |
| Jan-19 2026 | $0.00014421 | $0.0001429 | $0.00015247 | $0.00015247 | - | - |
| Jan-18 2026 | $0.00015247 | $0.00015247 | $0.00015539 | $0.00015539 | - | - |
| Jan-17 2026 | $0.00015539 | $0.00015433 | $0.00015539 | $0.00015433 | - | - |