時価総額 $2.53T
1.56%
ボリューム24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
8 秒 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000091 | $0.00008787 | $0.00009328 | $0.00008787 | $227 | - |
| Feb-19 2026 | $0.00008787 | $0.00008787 | $0.00008992 | $0.00008952 | - | - |
| Feb-18 2026 | $0.00008952 | $0.00008952 | $0.00009547 | $0.00009547 | - | - |
| Feb-17 2026 | $0.00009547 | $0.00009367 | $0.00009798 | $0.00009798 | $193 | - |
| Feb-16 2026 | $0.00009798 | $0.0000979 | $0.00010083 | $0.0001005 | - | - |
| Feb-15 2026 | $0.0001005 | $0.00010032 | $0.00010581 | $0.00010302 | $281 | - |
| Feb-14 2026 | $0.00010394 | $0.00009094 | $0.00038262 | $0.00009094 | $117,641 | - |
| Feb-13 2026 | $0.00009094 | $0.00008334 | $0.00009094 | $0.00008334 | - | - |
| Feb-12 2026 | $0.00008334 | $0.00008334 | $0.0000842 | $0.00008388 | $92 | - |
| Feb-11 2026 | $0.00008388 | $0.00008388 | $0.00008801 | $0.00008782 | - | - |
| Feb-10 2026 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |
| Feb-09 2026 | $0.00008782 | $0.00008782 | $0.00009175 | $0.00009175 | - | - |
| Feb-08 2026 | $0.00009175 | $0.00009165 | $0.00009187 | $0.00009187 | - | - |
| Feb-07 2026 | $0.00009187 | $0.00009156 | $0.00009187 | $0.00009156 | - | - |
| Feb-06 2026 | $0.00009156 | $0.00008338 | $0.00009156 | $0.00008338 | - | - |