時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008517 | $0.0000839 | $0.00008953 | $0.00008953 | - | - |
| Apr-01 2026 | $0.00008953 | $0.00008606 | $0.00008953 | $0.00008606 | - | - |
| Mar-31 2026 | $0.00008606 | $0.00008606 | $0.00009106 | $0.00009106 | - | - |
| Mar-30 2026 | $0.00009106 | $0.00009106 | $0.00009154 | $0.00009154 | - | - |
| Mar-29 2026 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Mar-28 2026 | $0.00009154 | $0.00009133 | $0.00009215 | $0.00009133 | - | - |
| Mar-27 2026 | $0.00009133 | $0.00009101 | $0.00009664 | $0.00009664 | - | - |
| Mar-26 2026 | $0.00009664 | $0.00009664 | $0.00010159 | $0.00010159 | - | - |
| Mar-25 2026 | $0.00010159 | $0.00009877 | $0.00010295 | $0.00009877 | - | - |
| Mar-24 2026 | $0.00009877 | $0.00009422 | $0.00010003 | $0.00009422 | - | - |
| Mar-23 2026 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | - |
| Mar-22 2026 | $0.00009422 | $0.00009422 | $0.00009745 | $0.00009745 | - | - |
| Mar-21 2026 | $0.00009745 | $0.00009598 | $0.00009745 | $0.00009598 | - | - |
| Mar-20 2026 | $0.00009598 | $0.00009471 | $0.00009667 | $0.00009471 | - | - |
| Mar-19 2026 | $0.00009471 | $0.00009471 | $0.00009775 | $0.00009771 | - | - |