時価総額 $3.79T
-1.07%
ボリューム24h $368.03B
12.3%
BTC % 55.37%
0%
ETH % 11.34%
-0.88%
硬貨
33.643
+12
取引所
885
最後の更新
1 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00019686 | $0.00018756 | $0.00019841 | $0.00018756 | - | - |
| Nov-09 2025 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Nov-08 2025 | $0.00018941 | $0.00018941 | $0.00019307 | $0.00019288 | - | - |
| Nov-07 2025 | $0.00019288 | $0.00018639 | $0.00019288 | $0.00018639 | - | - |
| Nov-06 2025 | $0.00018639 | $0.00018639 | $0.00019233 | $0.00019233 | - | - |
| Nov-05 2025 | $0.00019233 | $0.00018353 | $0.00019233 | $0.00018353 | - | - |
| Nov-04 2025 | $0.00018353 | $0.00018193 | $0.00020179 | $0.00019984 | - | - |
| Nov-03 2025 | $0.00019984 | $0.00019807 | $0.00022534 | $0.00022534 | - | - |
| Nov-02 2025 | $0.00022304 | $0.00022245 | $0.00022679 | $0.00022551 | $191 | - |
| Nov-01 2025 | $0.0002264 | $0.00022633 | $0.00022849 | $0.00022849 | - | - |
| Oct-31 2025 | $0.00022849 | $0.00022624 | $0.00022862 | $0.00022624 | - | - |
| Oct-30 2025 | $0.0002239 | $0.00022031 | $0.00023887 | $0.00023887 | - | - |
| Oct-29 2025 | $0.00023887 | $0.00023434 | $0.00024926 | $0.00024196 | - | - |
| Oct-28 2025 | $0.00024196 | $0.00024196 | $0.00025233 | $0.0002439 | - | - |
| Oct-27 2025 | $0.00024647 | $0.00024123 | $0.00024716 | $0.00024123 | - | - |