時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
50 秒 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00029566 | $0.00028364 | $0.00029566 | $0.00028364 | - | - |
| Sep-28 2025 | $0.00028364 | $0.00027681 | $0.00028364 | $0.00027951 | - | - |
| Sep-27 2025 | $0.00027951 | $0.0002696 | $0.00028096 | $0.0002696 | - | - |
| Sep-26 2025 | $0.0002696 | $0.00026827 | $0.00028671 | $0.00028671 | - | - |
| Sep-25 2025 | $0.00028671 | $0.00028671 | $0.00031801 | $0.00031801 | - | - |
| Sep-24 2025 | $0.00032028 | $0.00031075 | $0.00032589 | $0.00032589 | - | - |
| Sep-23 2025 | $0.00032589 | $0.00032587 | $0.00033447 | $0.00033235 | - | - |
| Sep-22 2025 | $0.00033235 | $0.00032854 | $0.00035787 | $0.00035787 | - | - |
| Sep-21 2025 | $0.00035952 | $0.00035906 | $0.00037014 | $0.00037014 | $478 | - |
| Sep-20 2025 | $0.00037014 | $0.00036776 | $0.00037179 | $0.00037023 | - | - |
| Sep-19 2025 | $0.00037023 | $0.00037023 | $0.00038979 | $0.00038979 | - | - |
| Sep-18 2025 | $0.0003899 | $0.00037136 | $0.00039768 | $0.00037136 | - | - |
| Sep-17 2025 | $0.00037136 | $0.00036677 | $0.00037262 | $0.00036876 | - | - |
| Sep-16 2025 | $0.00036654 | $0.00035201 | $0.00036762 | $0.00035809 | $1,919 | - |
| Sep-15 2025 | $0.00035955 | $0.00035054 | $0.00037321 | $0.00037321 | $449 | - |