時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
0 秒 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033083 | $0.0003269 | $0.00033083 | $0.00032799 | - | - |
| Sep-08 2025 | $0.00032799 | $0.00031388 | $0.00032799 | $0.00031388 | - | - |
| Sep-07 2025 | $0.00031388 | $0.00031075 | $0.00031388 | $0.00031075 | - | - |
| Sep-06 2025 | $0.00031075 | $0.00031075 | $0.00032366 | $0.00032366 | - | - |
| Sep-05 2025 | $0.00032366 | $0.00031584 | $0.00032366 | $0.00031801 | - | - |
| Sep-04 2025 | $0.00031801 | $0.00031801 | $0.0003281 | $0.0003281 | $19 | - |
| Sep-03 2025 | $0.0003281 | $0.00031533 | $0.0003281 | $0.00031533 | - | - |
| Sep-02 2025 | $0.00031533 | $0.00030663 | $0.00031683 | $0.00030663 | - | - |
| Sep-01 2025 | $0.00030983 | $0.00030902 | $0.00031752 | $0.00031752 | - | - |
| Aug-31 2025 | $0.00031752 | $0.00031752 | $0.00033169 | $0.000322 | $690 | - |
| Aug-30 2025 | $0.000322 | $0.000322 | $0.00034342 | $0.00033996 | - | - |
| Aug-29 2025 | $0.00033996 | $0.00033996 | $0.00036554 | $0.00036462 | - | - |
| Aug-28 2025 | $0.00036462 | $0.00034602 | $0.00036462 | $0.00034602 | $767 | - |
| Aug-27 2025 | $0.00036084 | $0.00033798 | $0.0003619 | $0.00033798 | - | - |
| Aug-26 2025 | $0.00033798 | $0.00032563 | $0.00033798 | $0.00032563 | - | - |