時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00057534 | $0.00057446 | $0.00061327 | $0.00061327 | $36,600 | - |
| Jun-20 2025 | $0.00060892 | $0.00060128 | $0.00062145 | $0.0006213 | $31,748 | - |
| Jun-19 2025 | $0.00062318 | $0.00062061 | $0.00066014 | $0.00063849 | $51,504 | - |
| Jun-18 2025 | $0.0006392 | $0.00063491 | $0.00063999 | $0.00063667 | $29,906 | - |
| Jun-17 2025 | $0.00063868 | $0.00063778 | $0.00064544 | $0.00063878 | $30,213 | - |
| Jun-16 2025 | $0.00064071 | $0.00063969 | $0.00064916 | $0.00064707 | $30,907 | - |
| Jun-15 2025 | $0.00064664 | $0.00064058 | $0.00064902 | $0.00064316 | $30,458 | - |
| Jun-14 2025 | $0.00064389 | $0.0006416 | $0.00064808 | $0.00064336 | $37,054 | - |
| Jun-13 2025 | $0.00064436 | $0.0006402 | $0.00067635 | $0.00067635 | $30,314 | - |
| Jun-12 2025 | $0.00068767 | $0.00067794 | $0.00069436 | $0.00069117 | $30,842 | - |
| Jun-11 2025 | $0.00069332 | $0.00066526 | $0.00069972 | $0.00066526 | $30,586 | - |
| Jun-10 2025 | $0.00066323 | $0.00065239 | $0.00066695 | $0.00065335 | $38,222 | - |
| Jun-09 2025 | $0.00066194 | $0.00065648 | $0.00066617 | $0.00065788 | $41,436 | - |
| Jun-08 2025 | $0.00065849 | $0.00065732 | $0.00066974 | $0.00066903 | $36,218 | - |
| Jun-07 2025 | $0.00066928 | $0.00066711 | $0.00066928 | $0.00066886 | $35,863 | - |