時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.580919 | $0.574711 | $0.586542 | $0.585033 | $3,794,758 | $11,688,548 |
| Jan-14 2026 | $0.579827 | $0.563466 | $0.584409 | $0.563466 | $4,340,026 | $11,666,574 |
| Jan-13 2026 | $0.567946 | $0.545497 | $0.567946 | $0.545497 | $3,002,240 | $11,427,521 |
| Jan-12 2026 | $0.547798 | $0.544465 | $0.561246 | $0.549164 | $2,440,672 | $11,022,132 |
| Jan-11 2026 | $0.546937 | $0.545282 | $0.555109 | $0.549648 | $824,718 | $11,004,814 |
| Jan-10 2026 | $0.54841 | $0.539512 | $0.553665 | $0.543731 | $652,750 | $11,034,444 |
| Jan-09 2026 | $0.541564 | $0.541564 | $0.555496 | $0.551319 | $2,155,863 | $10,896,695 |
| Jan-08 2026 | $0.549202 | $0.54095 | $0.560706 | $0.555651 | $2,732,981 | $11,050,373 |
| Jan-07 2026 | $0.553716 | $0.544844 | $0.571855 | $0.571855 | $2,614,723 | $11,141,203 |
| Jan-06 2026 | $0.568676 | $0.565277 | $0.58722 | $0.580081 | $3,371,371 | $11,442,203 |
| Jan-05 2026 | $0.576256 | $0.55764 | $0.576322 | $0.559537 | $3,409,771 | $11,594,720 |
| Jan-04 2026 | $0.559165 | $0.554391 | $0.568677 | $0.562319 | $1,654,411 | $11,250,836 |
| Jan-03 2026 | $0.558412 | $0.539575 | $0.558412 | $0.542154 | $1,222,570 | $11,235,701 |
| Jan-02 2026 | $0.544189 | $0.528694 | $0.545218 | $0.53262 | $2,270,668 | $10,949,509 |
| Jan-01 2026 | $0.528551 | $0.520254 | $0.535081 | $0.522207 | $855,197 | $10,634,866 |