時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
26 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $4.0995 | $3.9744 | $4.0995 | $3.9744 | $14,957,382 | $83,220,167 |
| Jan-13 2025 | $3.9966 | $3.6297 | $4.0242 | $3.8776 | $21,824,450 | $81,131,640 |
| Jan-12 2025 | $3.8692 | $3.8692 | $3.9803 | $3.9586 | $10,248,968 | $78,543,632 |
| Jan-11 2025 | $3.9608 | $3.9185 | $4.0609 | $4.0526 | $10,507,027 | $80,403,520 |
| Jan-10 2025 | $4.0575 | $3.8409 | $4.1033 | $3.8409 | $18,861,945 | $82,366,460 |
| Jan-09 2025 | $3.8044 | $3.7486 | $3.9361 | $3.9161 | $17,086,220 | $77,228,066 |
| Jan-08 2025 | $3.8975 | $3.8182 | $3.9642 | $3.9237 | $17,266,478 | $79,119,235 |
| Jan-07 2025 | $3.9267 | $3.9267 | $4.4447 | $4.4447 | $23,519,202 | $79,677,165 |
| Jan-06 2025 | $4.4533 | $4.2906 | $4.6383 | $4.3287 | $25,722,809 | $90,364,169 |
| Jan-05 2025 | $4.3885 | $4.2062 | $4.4577 | $4.3247 | $22,533,314 | $89,047,624 |
| Jan-04 2025 | $4.3526 | $4.2826 | $4.3993 | $4.3464 | $18,173,935 | $88,320,937 |
| Jan-03 2025 | $4.3374 | $4.2059 | $4.3484 | $4.2930 | $16,570,415 | $88,011,394 |
| Jan-02 2025 | $4.2469 | $4.2469 | $4.3297 | $4.2659 | $17,881,568 | $86,175,544 |
| Jan-01 2025 | $4.2855 | $4.1412 | $4.3067 | $4.1609 | $11,142,429 | $86,958,851 |
| Dec-31 2024 | $4.1366 | $4.0409 | $4.2692 | $4.0887 | $11,644,693 | $83,936,220 |