時価総額 $2.56T
6.77%
ボリューム24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.350066 | $0.341748 | $0.355378 | $0.353137 | $772,350 | $7,043,615 |
| Feb-23 2026 | $0.346278 | $0.346278 | $0.3685 | $0.3685 | $1,444,714 | $6,967,393 |
| Feb-22 2026 | $0.368189 | $0.36592 | $0.374274 | $0.373491 | $711,914 | $7,408,263 |
| Feb-21 2026 | $0.371795 | $0.369314 | $0.373814 | $0.37178 | $542,466 | $7,480,805 |
| Feb-20 2026 | $0.371639 | $0.363361 | $0.376204 | $0.364484 | $953,811 | $7,477,684 |
| Feb-19 2026 | $0.369593 | $0.357134 | $0.371101 | $0.363897 | $825,539 | $7,436,515 |
| Feb-18 2026 | $0.358833 | $0.355388 | $0.376208 | $0.373236 | $810,400 | $7,220,017 |
| Feb-17 2026 | $0.375901 | $0.364494 | $0.376748 | $0.376748 | $781,962 | $7,563,424 |
| Feb-16 2026 | $0.377115 | $0.366167 | $0.381916 | $0.373476 | $788,638 | $7,587,847 |
| Feb-15 2026 | $0.377198 | $0.374685 | $0.38884 | $0.38884 | $751,757 | $7,589,524 |
| Feb-14 2026 | $0.387779 | $0.376757 | $0.390597 | $0.37911 | $750,507 | $7,802,429 |
| Feb-13 2026 | $0.378739 | $0.363912 | $0.383231 | $0.364167 | $862,521 | $7,620,540 |
| Feb-12 2026 | $0.366756 | $0.361948 | $0.375645 | $0.367883 | $879,665 | $7,379,423 |
| Feb-11 2026 | $0.3664 | $0.360662 | $0.384216 | $0.380805 | $998,786 | $7,372,269 |
| Feb-10 2026 | $0.381484 | $0.373626 | $0.3906 | $0.387882 | $839,274 | $7,675,758 |