時価総額 $3.11T
-0.34%
ボリューム24h $120.20B
-57.62%
BTC % 60.03%
-0.05%
ETH % 6.96%
0.14%
硬貨
31.698
取引所
885
最後の更新
45 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0097 | $1.0053 | $1.0285 | $1.0242 | $24,802,064 | $20,620,310 |
| Apr-25 2025 | $1.0500 | $0.940378 | $1.0500 | $0.959041 | $29,509,672 | $21,442,739 |
| Apr-24 2025 | $0.960474 | $0.923829 | $0.967464 | $0.953989 | $17,408,918 | $19,614,180 |
| Apr-23 2025 | $0.956642 | $0.952685 | $1.0106 | $0.986924 | $27,280,392 | $19,535,930 |
| Apr-22 2025 | $0.9971 | $0.92397 | $0.9983 | $0.984835 | $30,941,284 | $20,364,047 |
| Apr-21 2025 | $0.969378 | $0.822285 | $1.0750 | $0.822285 | $33,508,309 | $19,796,028 |
| Apr-20 2025 | $0.823702 | $0.807178 | $0.856086 | $0.826944 | $10,837,231 | $16,821,109 |
| Apr-19 2025 | $0.837728 | $0.791731 | $0.844204 | $0.802871 | $7,425,961 | $17,107,541 |
| Apr-18 2025 | $0.79688 | $0.778959 | $0.819222 | $0.778959 | $8,723,733 | $16,273,368 |
| Apr-17 2025 | $0.781325 | $0.772998 | $0.799887 | $0.779938 | $8,047,838 | $15,980,455 |
| Apr-16 2025 | $0.775659 | $0.761417 | $0.798573 | $0.78561 | $13,050,920 | $15,864,564 |
| Apr-15 2025 | $0.80649 | $0.80649 | $0.909153 | $0.882398 | $6,391,183 | $16,495,144 |
| Apr-14 2025 | $0.884135 | $0.826164 | $0.937579 | $0.839323 | $13,706,314 | $18,083,232 |
| Apr-13 2025 | $0.837624 | $0.807357 | $0.884381 | $0.884381 | $6,124,186 | $17,131,929 |
| Apr-12 2025 | $0.877841 | $0.825893 | $0.896478 | $0.855904 | $10,515,354 | $17,954,488 |