時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
58 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.363178 | $0.359172 | $0.374708 | $0.364351 | $1,117,225 | $7,332,292 |
| Apr-05 2026 | $0.362625 | $0.349552 | $0.362625 | $0.354387 | $707,010 | $7,321,135 |
| Apr-04 2026 | $0.351362 | $0.348981 | $0.356 | $0.350925 | $443,190 | $7,093,741 |
| Apr-03 2026 | $0.352083 | $0.334372 | $0.354699 | $0.338578 | $1,335,132 | $7,108,305 |
| Apr-02 2026 | $0.347798 | $0.33816 | $0.354807 | $0.352699 | $913,018 | $7,021,782 |
| Apr-01 2026 | $0.357807 | $0.35193 | $0.364845 | $0.358237 | $856,334 | $7,223,867 |
| Mar-31 2026 | $0.356382 | $0.350254 | $0.360565 | $0.350849 | $992,856 | $7,195,079 |
| Mar-30 2026 | $0.352079 | $0.34816 | $0.361041 | $0.350288 | $1,337,714 | $7,108,218 |
| Mar-29 2026 | $0.349079 | $0.346261 | $0.356424 | $0.353869 | $693,415 | $7,047,639 |
| Mar-28 2026 | $0.349859 | $0.341477 | $0.360747 | $0.341477 | $512,395 | $7,063,391 |
| Mar-27 2026 | $0.351758 | $0.341337 | $0.356232 | $0.356232 | $1,116,518 | $7,101,725 |
| Mar-26 2026 | $0.355491 | $0.355491 | $0.374939 | $0.370541 | $709,878 | $7,177,097 |
| Mar-25 2026 | $0.370894 | $0.362382 | $0.381959 | $0.364473 | $726,365 | $7,488,067 |
| Mar-24 2026 | $0.361983 | $0.358848 | $0.374864 | $0.373044 | $1,781,354 | $7,308,164 |
| Mar-23 2026 | $0.370817 | $0.359965 | $0.376568 | $0.364248 | $1,122,427 | $7,486,517 |