時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
27 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.968762 | $0.957123 | $0.989705 | $0.988764 | $6,425,028 | $19,445,360 |
| Aug-19 2025 | $0.989576 | $0.989576 | $1.0117 | $1.0024 | $5,558,131 | $19,863,157 |
| Aug-18 2025 | $1.0033 | $0.9902 | $1.0169 | $1.0169 | $5,639,068 | $20,139,848 |
| Aug-17 2025 | $1.0196 | $1.0192 | $1.0375 | $1.0368 | $2,539,637 | $20,473,724 |
| Aug-16 2025 | $1.0350 | $1.0176 | $1.0376 | $1.0176 | $2,861,597 | $20,781,384 |
| Aug-15 2025 | $1.0154 | $1.0059 | $1.0438 | $1.0341 | $5,240,252 | $20,389,245 |
| Aug-14 2025 | $1.0282 | $1.0244 | $1.0840 | $1.0772 | $8,871,101 | $20,646,354 |
| Aug-13 2025 | $1.0737 | $1.0593 | $1.0782 | $1.0712 | $7,963,790 | $21,560,199 |
| Aug-12 2025 | $1.0701 | $1.0319 | $1.0710 | $1.0319 | $5,478,466 | $21,487,464 |
| Aug-11 2025 | $1.0305 | $1.0305 | $1.0738 | $1.0551 | $5,788,222 | $20,692,228 |
| Aug-10 2025 | $1.0536 | $1.0456 | $1.0751 | $1.0723 | $3,813,119 | $21,154,927 |
| Aug-09 2025 | $1.0745 | $1.0660 | $1.0851 | $1.0660 | $3,141,137 | $21,575,721 |
| Aug-08 2025 | $1.0740 | $1.0600 | $1.0823 | $1.0726 | $3,675,729 | $21,566,060 |
| Aug-07 2025 | $1.0764 | $1.0305 | $1.0764 | $1.0456 | $3,444,908 | $21,613,854 |
| Aug-06 2025 | $1.0491 | $1.0294 | $1.0525 | $1.0346 | $2,739,222 | $21,064,945 |