時価総額 $2.48T
-10.3%
ボリューム24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.42416 | $0.42416 | $0.451646 | $0.445628 | $635,827 | $8,534,447 |
| Feb-03 2026 | $0.442048 | $0.433655 | $0.469067 | $0.460849 | $543,858 | $8,894,361 |
| Feb-02 2026 | $0.46834 | $0.443311 | $0.46834 | $0.454732 | $705,317 | $9,423,372 |
| Feb-01 2026 | $0.448 | $0.447688 | $0.46337 | $0.459523 | $619,971 | $9,014,113 |
| Jan-31 2026 | $0.462606 | $0.448953 | $0.498753 | $0.495016 | $895,705 | $9,307,991 |
| Jan-30 2026 | $0.496276 | $0.481385 | $0.501419 | $0.49926 | $1,079,276 | $9,985,467 |
| Jan-29 2026 | $0.501503 | $0.494719 | $0.531752 | $0.531752 | $1,322,258 | $10,090,642 |
| Jan-28 2026 | $0.522822 | $0.522822 | $0.540165 | $0.528622 | $1,356,739 | $10,519,587 |
| Jan-27 2026 | $0.53022 | $0.519657 | $0.53022 | $0.523765 | $1,078,532 | $10,668,454 |
| Jan-26 2026 | $0.519575 | $0.513708 | $0.530399 | $0.520526 | $1,573,355 | $10,454,269 |
| Jan-25 2026 | $0.51394 | $0.51007 | $0.533668 | $0.533342 | $1,395,039 | $10,340,875 |
| Jan-24 2026 | $0.531199 | $0.523667 | $0.535118 | $0.529185 | $561,640 | $10,688,147 |
| Jan-23 2026 | $0.530383 | $0.527017 | $0.540773 | $0.530646 | $1,645,093 | $10,671,734 |
| Jan-22 2026 | $0.530581 | $0.526275 | $0.539728 | $0.539728 | $1,688,064 | $10,675,718 |
| Jan-21 2026 | $0.531151 | $0.519568 | $0.53666 | $0.530506 | $2,576,023 | $10,687,177 |