時価総額 $3.62T
-2.56%
ボリューム24h $302.14B
-3.01%
BTC % 59.53%
0.48%
ETH % 8.54%
-1.52%
硬貨
31.925
+7
取引所
885
最後の更新
2 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.1932 | $1.1932 | $1.2923 | $1.2744 | $46,754,440 | $24,320,700 |
| May-22 2025 | $1.2750 | $1.2568 | $1.2770 | $1.2568 | $36,921,402 | $25,989,725 |
| May-21 2025 | $1.2541 | $1.2110 | $1.2595 | $1.2159 | $36,912,645 | $25,562,231 |
| May-20 2025 | $1.2074 | $1.1861 | $1.2746 | $1.2497 | $22,836,162 | $24,611,591 |
| May-19 2025 | $1.2259 | $1.2259 | $1.2650 | $1.2650 | $31,287,418 | $25,074,780 |
| May-18 2025 | $1.2524 | $1.2198 | $1.3740 | $1.3115 | $51,675,354 | $25,576,227 |
| May-17 2025 | $1.3163 | $1.0641 | $1.3819 | $1.0781 | $71,179,184 | $26,882,434 |
| May-16 2025 | $1.0696 | $1.0664 | $1.0895 | $1.0664 | $20,896,397 | $21,843,926 |
| May-15 2025 | $1.0594 | $1.0386 | $1.1463 | $1.1438 | $35,690,094 | $21,636,207 |
| May-14 2025 | $1.1342 | $1.1301 | $1.1942 | $1.1910 | $34,941,876 | $23,162,460 |
| May-13 2025 | $1.1828 | $1.1069 | $1.1898 | $1.1633 | $49,545,776 | $24,155,313 |
| May-12 2025 | $1.1548 | $1.1338 | $1.2746 | $1.2414 | $87,935,075 | $23,583,568 |
| May-11 2025 | $1.1163 | $1.0943 | $1.2032 | $1.2032 | $54,456,544 | $22,796,781 |
| May-10 2025 | $1.1837 | $1.1424 | $1.1841 | $1.1574 | $46,098,127 | $24,174,792 |
| May-09 2025 | $1.1443 | $1.1134 | $1.1635 | $1.1134 | $57,332,766 | $23,368,373 |