時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.885262 | $0.884862 | $0.915057 | $0.900625 | $3,552,987 | $18,037,490 |
| Jun-20 2025 | $0.901566 | $0.901566 | $0.943047 | $0.943047 | $4,480,816 | $18,369,697 |
| Jun-19 2025 | $0.942892 | $0.937029 | $0.951579 | $0.947362 | $2,773,296 | $19,211,716 |
| Jun-18 2025 | $0.949812 | $0.930391 | $0.951146 | $0.938251 | $4,625,849 | $19,352,724 |
| Jun-17 2025 | $0.931728 | $0.923875 | $0.957058 | $0.948704 | $5,798,084 | $18,990,963 |
| Jun-16 2025 | $0.963184 | $0.947551 | $0.964958 | $0.951713 | $4,547,849 | $19,632,118 |
| Jun-15 2025 | $0.951312 | $0.940052 | $0.951312 | $0.940052 | $2,743,909 | $19,390,135 |
| Jun-14 2025 | $0.94027 | $0.93403 | $0.959731 | $0.95674 | $3,433,081 | $19,165,071 |
| Jun-13 2025 | $0.957045 | $0.928105 | $0.963664 | $0.950434 | $8,673,315 | $19,506,974 |
| Jun-12 2025 | $0.96496 | $0.962243 | $0.9974 | $0.9909 | $6,265,356 | $19,668,313 |
| Jun-11 2025 | $0.988489 | $0.988489 | $1.0350 | $1.0350 | $8,970,858 | $20,147,885 |
| Jun-10 2025 | $1.0319 | $1.0201 | $1.0423 | $1.0217 | $9,705,775 | $21,032,825 |
| Jun-09 2025 | $1.0229 | $0.987427 | $1.0230 | $1.0038 | $7,653,751 | $20,851,120 |
| Jun-08 2025 | $1.0011 | $0.984815 | $1.0037 | $0.9984 | $5,936,529 | $20,406,948 |
| Jun-07 2025 | $0.985385 | $0.975835 | $0.986017 | $0.975835 | $8,076,121 | $20,084,623 |