時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.533752 | $0.525498 | $0.558378 | $0.537109 | $2,280,668 | $10,739,517 |
| Dec-25 2025 | $0.53264 | $0.52793 | $0.547995 | $0.538358 | $1,060,127 | $10,717,144 |
| Dec-24 2025 | $0.531299 | $0.522951 | $0.537523 | $0.53662 | $1,445,025 | $10,690,158 |
| Dec-23 2025 | $0.534454 | $0.526748 | $0.544608 | $0.536428 | $2,127,200 | $10,753,631 |
| Dec-22 2025 | $0.535353 | $0.532398 | $0.549981 | $0.549336 | $3,933,315 | $10,771,737 |
| Dec-21 2025 | $0.548135 | $0.526213 | $0.548135 | $0.537065 | $1,936,814 | $11,028,905 |
| Dec-20 2025 | $0.525764 | $0.525764 | $0.539431 | $0.532595 | $1,200,572 | $10,578,784 |
| Dec-19 2025 | $0.532813 | $0.517819 | $0.544547 | $0.517819 | $2,885,291 | $10,720,627 |
| Dec-18 2025 | $0.521519 | $0.512817 | $0.549644 | $0.526721 | $2,791,310 | $10,493,374 |
| Dec-17 2025 | $0.523921 | $0.51567 | $0.544574 | $0.53616 | $1,757,410 | $10,524,655 |
| Dec-16 2025 | $0.544244 | $0.525041 | $0.545406 | $0.532883 | $1,769,788 | $10,932,905 |
| Dec-15 2025 | $0.530698 | $0.523852 | $0.556844 | $0.544562 | $1,924,989 | $10,660,797 |
| Dec-14 2025 | $0.547133 | $0.541493 | $0.570319 | $0.563294 | $1,609,530 | $10,990,954 |
| Dec-13 2025 | $0.562792 | $0.554086 | $0.573582 | $0.56837 | $1,437,066 | $11,305,516 |
| Dec-12 2025 | $0.565306 | $0.559502 | $0.584563 | $0.570661 | $2,923,021 | $11,356,017 |