時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
51 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.411383 | $0.399109 | $0.411383 | $0.400736 | $1,136,534 | $8,277,356 |
| Mar-15 2026 | $0.396293 | $0.38945 | $0.398859 | $0.394704 | $678,510 | $7,973,741 |
| Mar-14 2026 | $0.388181 | $0.385937 | $0.397628 | $0.394688 | $539,982 | $7,810,506 |
| Mar-13 2026 | $0.395873 | $0.389262 | $0.407368 | $0.389262 | $1,024,514 | $7,965,285 |
| Mar-12 2026 | $0.38798 | $0.383065 | $0.392501 | $0.390855 | $784,180 | $7,806,470 |
| Mar-11 2026 | $0.392551 | $0.381025 | $0.394154 | $0.385895 | $814,933 | $7,898,444 |
| Mar-10 2026 | $0.38193 | $0.38193 | $0.395874 | $0.382753 | $889,419 | $7,684,729 |
| Mar-09 2026 | $0.379641 | $0.365223 | $0.3874 | $0.365223 | $983,241 | $7,638,687 |
| Mar-08 2026 | $0.365593 | $0.365593 | $0.377035 | $0.37539 | $911,896 | $7,356,031 |
| Mar-07 2026 | $0.374006 | $0.371922 | $0.379164 | $0.379164 | $679,578 | $7,525,292 |
| Mar-06 2026 | $0.37547 | $0.373177 | $0.392637 | $0.385386 | $828,304 | $7,554,751 |
| Mar-05 2026 | $0.385612 | $0.381698 | $0.404168 | $0.398228 | $829,689 | $7,758,827 |
| Mar-04 2026 | $0.402288 | $0.365589 | $0.40659 | $0.37285 | $1,356,145 | $8,094,352 |
| Mar-03 2026 | $0.374092 | $0.362357 | $0.375717 | $0.375717 | $870,952 | $7,527,029 |
| Mar-02 2026 | $0.374514 | $0.358242 | $0.376191 | $0.363086 | $1,136,986 | $7,535,515 |