時価総額 $3.91T
-0.07%
ボリューム24h $451.73B
27.24%
BTC % 55.12%
0.1%
ETH % 11.93%
0.08%
硬貨
33.471
+9
取引所
885
最後の更新
2 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.817594 | $0.817594 | $0.866301 | $0.840264 | $10,407,281 | $16,424,041 |
| Oct-20 2025 | $0.860626 | $0.820354 | $0.871865 | $0.820354 | $9,714,660 | $17,288,462 |
| Oct-19 2025 | $0.825371 | $0.809207 | $0.876344 | $0.809207 | $12,256,177 | $16,580,264 |
| Oct-18 2025 | $0.805262 | $0.782138 | $0.834686 | $0.799302 | $5,811,727 | $16,176,299 |
| Oct-17 2025 | $0.803086 | $0.772991 | $0.819697 | $0.799581 | $7,265,377 | $16,132,604 |
| Oct-16 2025 | $0.790681 | $0.790681 | $0.859408 | $0.845356 | $7,500,816 | $15,883,407 |
| Oct-15 2025 | $0.845042 | $0.831299 | $0.872713 | $0.87141 | $5,743,724 | $16,972,897 |
| Oct-14 2025 | $0.87783 | $0.83681 | $0.896345 | $0.892826 | $7,443,320 | $17,631,448 |
| Oct-13 2025 | $0.890988 | $0.878291 | $0.900518 | $0.878291 | $5,730,900 | $17,895,727 |
| Oct-12 2025 | $0.883446 | $0.811927 | $0.88503 | $0.821924 | $6,125,668 | $17,744,253 |
| Oct-11 2025 | $0.825951 | $0.810036 | $0.84683 | $0.828811 | $10,146,678 | $16,589,441 |
| Oct-10 2025 | $0.813816 | $0.775342 | $0.9901 | $0.979755 | $11,635,393 | $16,345,701 |
| Oct-09 2025 | $0.981749 | $0.957105 | $1.0049 | $0.9958 | $5,489,424 | $19,718,689 |
| Oct-08 2025 | $0.983221 | $0.963717 | $1.0112 | $0.963717 | $6,038,699 | $19,748,258 |
| Oct-07 2025 | $0.962287 | $0.952277 | $1.0088 | $1.0082 | $5,840,431 | $19,327,792 |