時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.635267 | $0.635267 | $0.675988 | $0.675988 | $6,387,505 | $12,761,401 |
| Nov-13 2025 | $0.672102 | $0.656998 | $0.699542 | $0.681935 | $5,228,786 | $13,501,356 |
| Nov-12 2025 | $0.680729 | $0.677802 | $0.705408 | $0.695 | $2,845,906 | $13,674,667 |
| Nov-11 2025 | $0.700271 | $0.692833 | $0.737358 | $0.737319 | $4,543,907 | $14,067,226 |
| Nov-10 2025 | $0.738788 | $0.706777 | $0.738788 | $0.724301 | $3,884,912 | $14,840,960 |
| Nov-09 2025 | $0.713964 | $0.694385 | $0.717139 | $0.700569 | $2,768,483 | $14,342,284 |
| Nov-08 2025 | $0.700079 | $0.690138 | $0.710331 | $0.703883 | $2,239,153 | $14,063,370 |
| Nov-07 2025 | $0.711738 | $0.678557 | $0.717858 | $0.690535 | $4,000,267 | $14,297,573 |
| Nov-06 2025 | $0.686241 | $0.67033 | $0.728664 | $0.714699 | $3,504,211 | $13,785,383 |
| Nov-05 2025 | $0.706159 | $0.69357 | $0.735775 | $0.727085 | $5,095,193 | $14,185,509 |
| Nov-04 2025 | $0.727506 | $0.692382 | $0.767652 | $0.764609 | $6,419,917 | $14,614,331 |
| Nov-03 2025 | $0.764202 | $0.751181 | $0.793043 | $0.793043 | $4,961,476 | $15,351,485 |
| Nov-02 2025 | $0.787592 | $0.779502 | $0.795387 | $0.782104 | $1,891,611 | $15,821,351 |
| Nov-01 2025 | $0.782164 | $0.771296 | $0.798332 | $0.78598 | $2,761,751 | $15,712,312 |
| Oct-31 2025 | $0.765899 | $0.760503 | $0.795658 | $0.760503 | $4,793,721 | $15,385,568 |