時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
21 秒 前
Badger DAO (BADGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3.2684 | $3.2684 | $3.4702 | $3.3343 | $5,337,211 | $66,227,248 |
| Jul-30 2024 | $3.3537 | $3.3023 | $3.4696 | $3.3824 | $5,602,451 | $67,954,786 |
| Jul-29 2024 | $3.4145 | $3.3674 | $3.5320 | $3.4016 | $8,876,072 | $69,168,459 |
| Jul-28 2024 | $3.3344 | $3.3262 | $3.5104 | $3.3964 | $6,309,351 | $67,545,555 |
| Jul-27 2024 | $3.4257 | $3.3201 | $3.4944 | $3.3349 | $8,321,978 | $69,393,826 |
| Jul-26 2024 | $3.3416 | $3.1314 | $3.3416 | $3.1314 | $5,248,483 | $67,690,613 |
| Jul-25 2024 | $3.1201 | $3.0003 | $3.1201 | $3.1037 | $5,795,237 | $63,204,387 |
| Jul-24 2024 | $3.0908 | $3.0908 | $3.2215 | $3.1637 | $4,271,321 | $62,610,071 |
| Jul-23 2024 | $3.1488 | $3.1194 | $3.3218 | $3.2760 | $6,073,342 | $63,786,141 |
| Jul-22 2024 | $3.2584 | $3.2584 | $3.4301 | $3.4301 | $14,592,627 | $66,005,914 |
| Jul-21 2024 | $3.4500 | $3.2865 | $3.4586 | $3.3853 | $5,796,150 | $69,887,699 |
| Jul-20 2024 | $3.3794 | $3.3149 | $3.4029 | $3.4029 | $4,526,369 | $68,457,331 |
| Jul-19 2024 | $3.4100 | $3.1326 | $3.4350 | $3.1850 | $6,329,554 | $69,076,994 |
| Jul-18 2024 | $3.1953 | $3.1275 | $3.2999 | $3.2242 | $5,467,840 | $64,727,813 |
| Jul-17 2024 | $3.2257 | $3.1988 | $3.2660 | $3.2072 | $5,634,530 | $65,342,992 |