時価総額 $4.04T
0.53%
ボリューム24h $423.19B
28.97%
BTC % 55.3%
0.21%
ETH % 12%
0.33%
硬貨
33.469
+9
取引所
885
最後の更新
35 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000028188005746457 | $0.0000000027929643239378 | $0.0000000029128289744056 | $0.0000000028391764376672 | $616,650 | $1,744,087 |
| Oct-19 2025 | $0.000000002868181074264 | $0.0000000027382494418961 | $0.000000002868181074264 | $0.0000000027529223015066 | $525,938 | $1,774,640 |
| Oct-18 2025 | $0.0000000027520017689413 | $0.0000000027088136176253 | $0.0000000027764928889276 | $0.0000000027088136176253 | $455,596 | $1,702,756 |
| Oct-17 2025 | $0.0000000027240690049232 | $0.0000000026308322741684 | $0.000000002802333863425 | $0.000000002773591495369 | $745,234 | $1,685,473 |
| Oct-16 2025 | $0.0000000027551432003288 | $0.0000000027365470646256 | $0.0000000028919332159546 | $0.0000000028502480361869 | $711,151 | $1,704,700 |
| Oct-15 2025 | $0.0000000028366126130263 | $0.0000000028366126130263 | $0.0000000030013198116289 | $0.0000000029604841000132 | $665,929 | $1,755,107 |
| Oct-14 2025 | $0.0000000029634742510544 | $0.0000000028482684049527 | $0.0000000031166918942645 | $0.0000000031166918942645 | $823,058 | $1,833,601 |
| Oct-13 2025 | $0.000000003153044545181 | $0.0000000030286444642645 | $0.0000000031546712325947 | $0.0000000030286444642645 | $821,558 | $1,950,894 |
| Oct-12 2025 | $0.0000000030085167048709 | $0.0000000025748141633941 | $0.0000000030085167048709 | $0.0000000025900812257745 | $830,790 | $1,861,470 |
| Oct-11 2025 | $0.0000000025947244454748 | $0.0000000025393479328238 | $0.0000000026846990320371 | $0.0000000025781040931199 | $958,084 | $1,605,443 |
| Oct-10 2025 | $0.0000000025719001209292 | $0.0000000025719001209292 | $0.0000000031242328745593 | $0.0000000031173762569759 | $1,156,478 | $1,591,321 |
| Oct-09 2025 | $0.0000000031240148367627 | $0.0000000030679242525934 | $0.0000000031794748237787 | $0.0000000031794748237787 | $710,780 | $1,932,933 |
| Oct-08 2025 | $0.0000000031744728696535 | $0.0000000031018613939399 | $0.0000000031905267072971 | $0.0000000031018613939399 | $669,951 | $1,964,153 |
| Oct-07 2025 | $0.0000000031200998280856 | $0.0000000031047736010032 | $0.0000000033052726800726 | $0.000000003255234634735 | $736,922 | $1,930,510 |
| Oct-06 2025 | $0.0000000032586827320724 | $0.0000000030905154049421 | $0.000000003281866270694 | $0.0000000030905154049421 | $664,722 | $2,016,256 |