時価総額 $2.51T
0.05%
ボリューム24h $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000946810089624909 | $0.00000000092010198443143 | $0.00000000094778069709679 | $0.00000000092602730022771 | $150,384 | $585,823 |
| Feb-19 2026 | $0.0000000009242586539714 | $0.00000000090925235085994 | $0.000000000937782714306439 | $0.00000000091926514290395 | $148,293 | $571,870 |
| Feb-18 2026 | $0.0000000009120652122954 | $0.00000000091156676409314 | $0.00000000094512171898865 | $0.00000000092933963580757 | $146,116 | $564,325 |
| Feb-17 2026 | $0.00000000092690869400905 | $0.0000000009137450352279 | $0.00000000093409492060373 | $0.00000000092744423184884 | $145,157 | $573,510 |
| Feb-16 2026 | $0.00000000092831878757691 | $0.0000000009076168029239 | $0.000000000937500656034909 | $0.00000000091618598251631 | $150,919 | $574,382 |
| Feb-15 2026 | $0.000000000908808536098109 | $0.0000000009053410888481 | $0.000000000968543209504769 | $0.000000000967295130862389 | $149,539 | $562,310 |
| Feb-14 2026 | $0.00000000096771866070202 | $0.00000000094337047644031 | $0.00000000096794944111776 | $0.00000000094948355437361 | $148,704 | $598,760 |
| Feb-13 2026 | $0.00000000095006947388182 | $0.00000000089473047624938 | $0.00000000095317539680661 | $0.00000000089726679286441 | $151,098 | $587,840 |
| Feb-12 2026 | $0.0000000008944643109449 | $0.00000000088195547958806 | $0.00000000091745784575093 | $0.00000000089932318952502 | $149,119 | $553,435 |
| Feb-11 2026 | $0.00000000089852474816785 | $0.00000000088234210059872 | $0.00000000093103956254796 | $0.00000000093086551321817 | $151,668 | $555,947 |
| Feb-10 2026 | $0.00000000092761643424132 | $0.00000000092069370703354 | $0.00000000096167243362444 | $0.00000000095727989132441 | $149,620 | $573,947 |
| Feb-09 2026 | $0.00000000099013243206362 | $0.000000000940752855362819 | $0.000000000997099740875119 | $0.00000000097487205518209 | $153,548 | $612,628 |
| Feb-08 2026 | $0.00000000098996433390751 | $0.00000000095539439372857 | $0.000000000998701625267909 | $0.00000000095539439372857 | $152,528 | $612,524 |
| Feb-07 2026 | $0.00000000095512446046485 | $0.00000000090490693220752 | $0.000000000959460281179999 | $0.00000000091671322922383 | $174,776 | $590,968 |
| Feb-06 2026 | $0.00000000092169266348087 | $0.00000000081502504101528 | $0.00000000092169266348087 | $0.00000000081502504101528 | $169,793 | $570,282 |