時価総額 $2.49T
1.41%
ボリューム24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000011305905730859 | $0.000000001111835184809199 | $0.0000000012180378405275 | $0.0000000012114836892878 | $46,362 | $699,534 |
| Apr-01 2026 | $0.0000000012147986801682 | $0.0000000011537457690277 | $0.0000000012188059237389 | $0.0000000011642659619367 | $44,698 | $751,637 |
| Mar-31 2026 | $0.0000000011624867035513 | $0.0000000011181965197965 | $0.0000000011674695541112 | $0.0000000011181965197965 | $39,720 | $719,270 |
| Mar-30 2026 | $0.000000001116808451519799 | $0.0000000010853340531858 | $0.0000000011518481267966 | $0.0000000010853340531858 | $46,589 | $691,007 |
| Mar-29 2026 | $0.0000000010848108160184 | $0.000000001082555366126599 | $0.0000000010988886566596 | $0.000000001089149438253099 | $40,373 | $671,209 |
| Mar-28 2026 | $0.0000000010906889537015 | $0.0000000010906889537015 | $0.0000000011489089547926 | $0.000000001107422128162399 | $44,785 | $674,846 |
| Mar-27 2026 | $0.0000000011068040527547 | $0.0000000011021812237493 | $0.0000000011837275934066 | $0.0000000011782375604899 | $40,710 | $684,817 |
| Mar-26 2026 | $0.0000000011738168286166 | $0.000000001159841426385 | $0.0000000012409454279555 | $0.0000000012409454279555 | $44,997 | $726,280 |
| Mar-25 2026 | $0.0000000012390053127572 | $0.0000000012383375077683 | $0.0000000012714082137682 | $0.0000000012530864357608 | $47,534 | $766,614 |
| Mar-24 2026 | $0.0000000012481443468209 | $0.0000000012202733066869 | $0.0000000012562079748809 | $0.0000000012459456425134 | $42,928 | $772,269 |
| Mar-23 2026 | $0.0000000012391007536047 | $0.0000000011763926097167 | $0.0000000012630359414571 | $0.0000000011856690752889 | $42,782 | $766,673 |
| Mar-22 2026 | $0.0000000011838037500125 | $0.0000000011713151893225 | $0.0000000012192199712457 | $0.0000000011958301488316 | $42,169 | $732,459 |
| Mar-21 2026 | $0.0000000012278674850899 | $0.0000000012252343395756 | $0.0000000012428298044551 | $0.0000000012252343395756 | $41,883 | $759,723 |
| Mar-20 2026 | $0.0000000012262308470408 | $0.000000001216013891887 | $0.0000000012338027177582 | $0.0000000012181573549179 | $38,876 | $758,710 |
| Mar-19 2026 | $0.0000000012204488803224 | $0.0000000011817287132925 | $0.0000000012285347333537 | $0.0000000012155700089032 | $49,855 | $755,133 |