時価総額 $2.59T
-1.24%
ボリューム24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000011420081771172 | $0.0000000011008478076977 | $0.0000000011856437016951 | $0.0000000011008478076977 | $62,640 | $706,599 |
| Mar-12 2026 | $0.0000000010990253495885 | $0.0000000010617968099204 | $0.000000001118306188451499 | $0.000000001074380504205099 | $46,682 | $680,004 |
| Mar-11 2026 | $0.0000000010833772869987 | $0.0000000010537438591986 | $0.000000001090046171269199 | $0.000000001064468391142199 | $40,108 | $670,322 |
| Mar-10 2026 | $0.000000001068187553254899 | $0.000000001043714284434299 | $0.000000001091905981366899 | $0.000000001043714284434299 | $39,757 | $660,923 |
| Mar-09 2026 | $0.0000000010486790340048 | $0.000000001033822353812599 | $0.000000001062691687236099 | $0.000000001033822353812599 | $45,223 | $648,853 |
| Mar-08 2026 | $0.0000000010307169401165 | $0.0000000010307169401165 | $0.000000001054004581963699 | $0.000000001054004581963699 | $49,175 | $637,739 |
| Mar-07 2026 | $0.000000001056984015245699 | $0.000000001054887555442799 | $0.0000000010694092258645 | $0.0000000010641042884959 | $43,426 | $653,991 |
| Mar-06 2026 | $0.000000001060564930194999 | $0.000000001059664419858 | $0.000000001111852460304 | $0.000000001103901004894099 | $42,654 | $656,207 |
| Mar-05 2026 | $0.0000000011083736411146 | $0.0000000011008693584721 | $0.0000000011377758492819 | $0.000000001108709856848199 | $40,747 | $685,788 |
| Mar-04 2026 | $0.0000000011065385703133 | $0.00000000099770772561635 | $0.0000000011219332881372 | $0.0000000010094978618258 | $40,096 | $684,653 |
| Mar-03 2026 | $0.000000001015362402732199 | $0.0000000010018967969207 | $0.0000000010536415671045 | $0.000000001050209563046699 | $100,969 | $628,239 |
| Mar-02 2026 | $0.0000000010631659465631 | $0.0000000010018643199938 | $0.0000000010670896430512 | $0.0000000010070393503974 | $153,046 | $657,816 |
| Mar-01 2026 | $0.0000000010025044526761 | $0.00000000099216930004637 | $0.000000001051042355451199 | $0.0000000010150955947377 | $150,008 | $620,283 |
| Feb-28 2026 | $0.0000000010058229254506 | $0.000000000945422932041619 | $0.0000000010058229254506 | $0.00000000098293672849463 | $155,035 | $622,336 |
| Feb-27 2026 | $0.000000000979849348042919 | $0.000000000979849348042919 | $0.0000000010459241908839 | $0.0000000010349799933228 | $150,822 | $606,266 |