時価総額 $3.56T
2.86%
ボリューム24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
硬貨
32.017
+19
取引所
885
最後の更新
15 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000107 | $1,138,710 | $6,786,063 |
| Jun-01 2025 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000102 | $976,163 | $6,686,409 |
| May-31 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $994,923 | $6,372,493 |
| May-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000108 | $1,086,465 | $6,365,089 |
| May-29 2025 | $0.0000000108 | $0.0000000103 | $0.0000000109 | $0.0000000103 | $1,146,726 | $6,742,381 |
| May-28 2025 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $981,481 | $6,294,079 |
| May-27 2025 | $0.0000000103 | $0.000000009919255118510599 | $0.0000000105 | $0.0000000101 | $981,980 | $6,328,954 |
| May-26 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $975,986 | $6,218,505 |
| May-25 2025 | $0.0000000105 | $0.0000000103 | $0.0000000107 | $0.0000000104 | $970,250 | $6,424,746 |
| May-24 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000106 | $1,062,720 | $6,357,720 |
| May-23 2025 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $1,491,848 | $6,543,993 |
| May-22 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $1,619,956 | $6,780,513 |
| May-21 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000116 | $1,258,288 | $6,980,397 |
| May-20 2025 | $0.0000000115 | $0.0000000115 | $0.0000000124 | $0.0000000121 | $1,009,283 | $7,056,365 |
| May-19 2025 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $1,137,896 | $7,338,962 |