時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
1 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000012616986384256 | $0.0000000012521620493157 | $0.0000000012858931041762 | $0.0000000012828135540192 | $152,859 | $780,655 |
| Jan-07 2026 | $0.0000000012777482719022 | $0.0000000012395222256547 | $0.0000000013274743528551 | $0.0000000012920602443711 | $161,812 | $790,586 |
| Jan-06 2026 | $0.0000000012799785506474 | $0.0000000012585578990882 | $0.0000000013102453815552 | $0.000000001303441493389 | $158,436 | $791,966 |
| Jan-05 2026 | $0.0000000013045357814525 | $0.0000000011645006128915 | $0.0000000013171865776102 | $0.0000000011645006128915 | $174,624 | $807,160 |
| Jan-04 2026 | $0.0000000011759749752238 | $0.0000000011409668164433 | $0.000000001189650731585 | $0.0000000011817764521771 | $153,388 | $727,615 |
| Jan-03 2026 | $0.0000000011778032315611 | $0.0000000011220157369279 | $0.0000000012005994181956 | $0.0000000012005994181956 | $152,125 | $728,746 |
| Jan-02 2026 | $0.0000000012092365338914 | $0.000000001076528552565 | $0.0000000012158349170122 | $0.000000001080256465068 | $147,174 | $748,195 |
| Jan-01 2026 | $0.0000000010800254974339 | $0.000000001033564927221599 | $0.0000000011672304765048 | $0.0000000011646991387736 | $176,609 | $668,248 |
| Dec-31 2025 | $0.0000000011558120161147 | $0.0000000011558120161147 | $0.0000000013280017101886 | $0.000000001297915259809 | $188,034 | $715,140 |
| Dec-30 2025 | $0.0000000013132934602147 | $0.0000000012722906791096 | $0.0000000013132934602147 | $0.0000000012813931869578 | $163,872 | $812,579 |
| Dec-29 2025 | $0.0000000012819314858759 | $0.0000000012788348845223 | $0.0000000014141006786372 | $0.000000001399855618165 | $159,798 | $793,174 |
| Dec-28 2025 | $0.0000000013987104187571 | $0.0000000013919118107455 | $0.0000000014088740701506 | $0.0000000014034285034126 | $155,238 | $865,429 |
| Dec-27 2025 | $0.0000000014007427428871 | $0.0000000013894635546504 | $0.0000000014027066834877 | $0.0000000013982745477542 | $157,606 | $866,687 |
| Dec-26 2025 | $0.0000000013966092221875 | $0.000000001382976925615 | $0.0000000014243036322962 | $0.000000001382976925615 | $158,376 | $864,129 |
| Dec-25 2025 | $0.0000000013946972709469 | $0.0000000013925767989297 | $0.0000000014137070836461 | $0.0000000014037161036496 | $162,304 | $862,946 |