時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
14 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000001669220871495099 | $0.0000000016579930743255 | $0.0000000017798663255122 | $0.0000000016987274016084 | $162,969 | $1,032,803 |
| Dec-14 2025 | $0.0000000017039678489823 | $0.0000000016999233895235 | $0.000000001738947619918 | $0.000000001737641580773 | $163,444 | $1,054,302 |
| Dec-13 2025 | $0.0000000017300890329626 | $0.0000000017137182260731 | $0.00000000183463426897 | $0.0000000017175563556695 | $170,071 | $1,070,464 |
| Dec-12 2025 | $0.0000000017083691206684 | $0.000000001698769987216 | $0.0000000018503779668199 | $0.000000001833387460167 | $167,798 | $1,057,025 |
| Dec-11 2025 | $0.0000000018392654926408 | $0.0000000018034778384953 | $0.0000000018928864362984 | $0.0000000018928864362984 | $162,343 | $1,138,015 |
| Dec-10 2025 | $0.0000000019017201581217 | $0.0000000018813783754767 | $0.0000000019352372505383 | $0.0000000018813783754767 | $161,994 | $1,176,658 |
| Dec-09 2025 | $0.0000000018841025368523 | $0.0000000017690173986646 | $0.0000000019291696270899 | $0.0000000017858860412686 | $167,071 | $1,165,757 |
| Dec-08 2025 | $0.0000000017854046751405 | $0.000000001745044171599 | $0.0000000018176705974651 | $0.000000001745044171599 | $162,869 | $1,104,690 |
| Dec-07 2025 | $0.0000000017342035418545 | $0.0000000016786471126727 | $0.000000001793329296358699 | $0.0000000017240859769967 | $169,420 | $1,073,010 |
| Dec-06 2025 | $0.0000000017228432000551 | $0.0000000017174090447495 | $0.0000000017471000934575 | $0.0000000017355220674907 | $181,359 | $1,065,981 |
| Dec-05 2025 | $0.0000000017315915442785 | $0.0000000017234920655655 | $0.0000000019053338916759 | $0.0000000017976498872785 | $161,545 | $1,071,394 |
| Dec-04 2025 | $0.0000000017986380147662 | $0.0000000017796365540202 | $0.0000000018895661167593 | $0.0000000018549762327328 | $164,423 | $1,112,878 |
| Dec-03 2025 | $0.000000001862229012954899 | $0.0000000018314380478102 | $0.0000000019160406577604 | $0.0000000018772174416656 | $179,224 | $1,152,224 |
| Dec-02 2025 | $0.0000000018877206226388 | $0.0000000018028903889316 | $0.0000000019019968561185 | $0.0000000018126993842219 | $173,006 | $1,167,996 |
| Dec-01 2025 | $0.0000000018346438568401 | $0.0000000018121458857303 | $0.0000000020132743172722 | $0.0000000020132743172722 | $187,490 | $1,135,156 |