時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
30 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000008647324653566601 | $0.000000008634570182082799 | $0.0000000090474240418805 | $0.000000009012438509524701 | $1,186,705 | $5,269,290 |
| Jul-11 2025 | $0.0000000089784421472378 | $0.0000000089784421472378 | $0.0000000097249696548444 | $0.0000000091631442813033 | $1,393,791 | $5,479,304 |
| Jul-10 2025 | $0.0000000092140465178237 | $0.000000008371774657408601 | $0.0000000092140465178237 | $0.000000008443412060143899 | $1,318,133 | $5,624,513 |
| Jul-09 2025 | $0.000000008505671708344901 | $0.000000007919080714287301 | $0.0000000085448174079643 | $0.000000008066756629640699 | $1,109,004 | $5,191,500 |
| Jul-08 2025 | $0.000000008057488266438899 | $0.000000007785327028255399 | $0.000000008222873244978099 | $0.000000008222873244978099 | $1,012,651 | $4,920,663 |
| Jul-07 2025 | $0.000000008083238701739 | $0.000000008083238701739 | $0.000000008669572098368701 | $0.000000008669572098368701 | $1,159,296 | $4,940,640 |
| Jul-06 2025 | $0.000000008695434302502401 | $0.0000000084391957695297 | $0.000000008846449692531401 | $0.000000008846449692531401 | $1,059,226 | $5,332,738 |
| Jul-05 2025 | $0.0000000087317402481394 | $0.000000008618825125989599 | $0.0000000090345275750431 | $0.0000000089709461438809 | $956,978 | $5,361,593 |
| Jul-04 2025 | $0.0000000088810639609724 | $0.0000000087460737501711 | $0.0000000092170237326269 | $0.0000000091871500681976 | $1,046,171 | $5,457,493 |
| Jul-03 2025 | $0.0000000091970757181188 | $0.0000000090518976597365 | $0.000000009470104036293001 | $0.0000000093807599763831 | $1,092,681 | $5,652,782 |
| Jul-02 2025 | $0.0000000097667211509514 | $0.0000000092721654908539 | $0.00000001 | $0.0000000092721654908539 | $1,152,708 | $6,019,174 |
| Jul-01 2025 | $0.000000009251837330703201 | $0.0000000092046537358929 | $0.000000009847820548363899 | $0.000000009828641670153401 | $1,112,744 | $5,707,308 |
| Jun-30 2025 | $0.0000000099148914049703 | $0.000000009563869350424201 | $0.00000001 | $0.0000000095826334454055 | $1,164,615 | $6,124,746 |
| Jun-29 2025 | $0.0000000097037654304201 | $0.0000000092008275144812 | $0.0000000099460706214797 | $0.000000009445393788739901 | $1,166,009 | $5,989,752 |
| Jun-28 2025 | $0.0000000094570864555572 | $0.0000000093488953579838 | $0.000000009653878470833201 | $0.000000009653878470833201 | $973,016 | $5,835,649 |