時価総額 $4.18T 0.03%
ボリューム24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
硬貨 33.291 +8
取引所 885
最後の更新 2 秒 前
Bad Idea AI BAD

Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.0000000047786095962513 $0.0000000046498195689702 $0.0000000047910632407205 $0.0000000047196731105695 $906,508 $2,956,686
Sep-28 2025 $0.0000000046917242880466 $0.0000000044225533914474 $0.0000000046917242880466 $0.0000000045281095599029 $778,571 $2,902,927
Sep-27 2025 $0.0000000045248531768232 $0.000000004508310966042 $0.0000000060541186354848 $0.0000000060541186354848 $935,901 $2,799,679
Sep-26 2025 $0.0000000060384219977449 $0.0000000059784612180344 $0.0000000061193279195175 $0.0000000059784612180344 $974,231 $3,736,174
Sep-25 2025 $0.0000000059884566240308 $0.0000000059848888205901 $0.0000000065735839543923 $0.0000000065735839543923 $1,114,764 $3,705,259
Sep-24 2025 $0.0000000065708630424042 $0.0000000065708630424042 $0.0000000067396749397772 $0.0000000067079227500467 $862,839 $4,065,614
Sep-23 2025 $0.0000000067361986983259 $0.0000000065798985781994 $0.000000006742200692076 $0.000000006684642974565001 $877,135 $4,167,912
Sep-22 2025 $0.0000000065652195175022 $0.0000000063934321718723 $0.000000007089190290106 $0.000000007089190290106 $1,110,014 $4,062,122
Sep-21 2025 $0.0000000070878353735654 $0.0000000070878353735654 $0.0000000072851322529173 $0.0000000072758491833686 $855,847 $4,385,482
Sep-20 2025 $0.0000000073378230604185 $0.0000000073378230604185 $0.000000007448981954625201 $0.0000000074437884059089 $865,483 $4,540,157
Sep-19 2025 $0.000000007451368306889601 $0.0000000074130896039736 $0.0000000076619568157084 $0.000000007650368221011799 $902,733 $4,610,412
Sep-18 2025 $0.0000000076328072144517 $0.000000007487702047888799 $0.0000000076610351799901 $0.0000000076610351799901 $1,065,749 $4,722,674
Sep-17 2025 $0.000000007654211662826799 $0.0000000074979185206487 $0.000000007654211662826799 $0.0000000075693150636622 $942,177 $4,735,918
Sep-16 2025 $0.0000000076081902656904 $0.0000000074567981342463 $0.000000007656932009393099 $0.000000007638182132260101 $858,957 $4,707,443
Sep-15 2025 $0.0000000076262066025476 $0.0000000075799978258414 $0.0000000078957769551822 $0.00000000777729963284 $940,407 $4,718,590

Bad Idea AI(BAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、22-05-2023日から。