時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
59 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | $1,440,183 | $7,452,324 |
| Apr-30 2025 | $0.0000000116 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $1,391,484 | $7,127,745 |
| Apr-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000116 | $1,407,399 | $7,048,315 |
| Apr-28 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000115 | $1,375,334 | $7,121,103 |
| Apr-27 2025 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $1,315,701 | $7,066,542 |
| Apr-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | $1,424,788 | $7,192,885 |
| Apr-25 2025 | $0.0000000123 | $0.0000000119 | $0.0000000124 | $0.0000000121 | $1,416,168 | $7,572,434 |
| Apr-24 2025 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $871,964 | $7,322,110 |
| Apr-23 2025 | $0.0000000121 | $0.0000000112 | $0.0000000122 | $0.0000000112 | $989,257 | $7,445,435 |
| Apr-22 2025 | $0.0000000111 | $0.0000000102 | $0.0000000112 | $0.0000000103 | $930,370 | $6,828,854 |
| Apr-21 2025 | $0.0000000103 | $0.0000000103 | $0.0000000115 | $0.0000000113 | $1,003,903 | $6,345,448 |
| Apr-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000119 | $0.0000000119 | $848,616 | $6,920,609 |
| Apr-19 2025 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $851,556 | $7,323,998 |
| Apr-18 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $823,293 | $7,569,491 |
| Apr-17 2025 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.0000000113 | $1,126,573 | $7,424,501 |