時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
3 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000010612257298522 | $0.000000001055931824031199 | $0.0000000011218645209058 | $0.0000000011218645209058 | $155,920 | $656,616 |
| Jan-29 2026 | $0.0000000011245820642673 | $0.0000000011059356173501 | $0.0000000012036461743402 | $0.0000000012036461743402 | $160,901 | $695,817 |
| Jan-28 2026 | $0.0000000012070050451285 | $0.0000000012070050451285 | $0.0000000012474096226983 | $0.0000000012344057478202 | $159,260 | $746,815 |
| Jan-27 2026 | $0.0000000012354556140337 | $0.0000000011887585855639 | $0.0000000012354556140337 | $0.0000000011935956123349 | $157,416 | $764,418 |
| Jan-26 2026 | $0.0000000011934491937953 | $0.0000000011538398309432 | $0.0000000012024486846901 | $0.0000000011538398309432 | $157,625 | $738,427 |
| Jan-25 2026 | $0.0000000011403689023003 | $0.0000000011403689023003 | $0.0000000012004699709825 | $0.0000000012004699709825 | $155,376 | $705,585 |
| Jan-24 2026 | $0.0000000011994036246311 | $0.000000001186439290393 | $0.0000000013441841995185 | $0.0000000011923728503228 | $162,442 | $742,111 |
| Jan-23 2026 | $0.000000001191626295287 | $0.00000000116254772751 | $0.0000000012113864332024 | $0.0000000011773278662916 | $157,792 | $737,299 |
| Jan-22 2026 | $0.0000000011773191404902 | $0.0000000011571978960364 | $0.0000000011882537701406 | $0.0000000011681935072773 | $171,069 | $728,447 |
| Jan-21 2026 | $0.0000000011737489270961 | $0.0000000011329391486007 | $0.0000000011959730590074 | $0.0000000011738564691983 | $157,262 | $726,238 |
| Jan-20 2026 | $0.0000000011693452345909 | $0.0000000011693452345909 | $0.0000000013080448599965 | $0.0000000013062709581713 | $161,371 | $723,513 |
| Jan-19 2026 | $0.0000000012643957835119 | $0.0000000012643957835119 | $0.0000000013590342207177 | $0.0000000013590342207177 | $154,681 | $782,324 |
| Jan-18 2026 | $0.0000000014033539164438 | $0.0000000013137805218482 | $0.0000000014133720989617 | $0.0000000013180188628434 | $160,001 | $868,302 |
| Jan-17 2026 | $0.0000000013200422518109 | $0.0000000013130409263298 | $0.0000000014051333456371 | $0.0000000013926261018197 | $170,069 | $816,754 |
| Jan-16 2026 | $0.0000000013929887237219 | $0.0000000013781802671496 | $0.000000001500765549182 | $0.0000000014242953069711 | $155,855 | $861,889 |