時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
7 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $3,651,549 | $5,591,651 |
| Sep-11 2024 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $3,402,597 | $5,609,598 |
| Sep-10 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $3,491,509 | $5,531,221 |
| Sep-09 2024 | $0.00000001 | $0.0000000095244881874205 | $0.0000000101 | $0.000000009784419457548599 | $3,309,039 | $5,276,631 |
| Sep-08 2024 | $0.000000009769838537158199 | $0.000000009622877208150201 | $0.0000000099286804199256 | $0.0000000099286804199256 | $3,225,578 | $5,118,761 |
| Sep-07 2024 | $0.000000009928529865696199 | $0.0000000091956164569882 | $0.00000001 | $0.0000000091956164569882 | $3,293,841 | $5,201,905 |
| Sep-06 2024 | $0.0000000091316037605194 | $0.0000000089551648784093 | $0.0000000098525516914172 | $0.0000000097146276749309 | $3,709,160 | $4,784,368 |
| Sep-05 2024 | $0.00000000972273993081 | $0.00000000972273993081 | $0.0000000102 | $0.0000000102 | $2,815,458 | $5,094,085 |
| Sep-04 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $3,195,945 | $5,407,221 |
| Sep-03 2024 | $0.0000000107 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $3,369,775 | $5,654,068 |
| Sep-02 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000104 | $3,608,393 | $5,901,362 |
| Sep-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $3,463,901 | $5,446,569 |
| Aug-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000111 | $3,844,197 | $5,609,600 |
| Aug-30 2024 | $0.000000011 | $0.0000000107 | $0.0000000111 | $0.000000011 | $3,881,390 | $5,815,146 |
| Aug-29 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000111 | $3,917,019 | $5,794,728 |