時価総額 $2.39T
-0.51%
ボリューム24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
硬貨
28.583
+7
取引所
885
最後の更新
28 秒 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.0000000126 | $3,659,117 | $6,623,710 |
| Aug-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $3,768,662 | $6,638,603 |
| Aug-23 2024 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $3,705,587 | $6,888,338 |
| Aug-22 2024 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.0000000122 | $4,156,606 | $6,447,689 |
| Aug-21 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.000000012 | $4,452,139 | $6,430,170 |
| Aug-20 2024 | $0.000000012 | $0.0000000114 | $0.0000000123 | $0.0000000115 | $4,275,610 | $6,317,577 |
| Aug-19 2024 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $3,969,558 | $6,017,861 |
| Aug-18 2024 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000114 | $4,029,063 | $6,553,103 |
| Aug-17 2024 | $0.0000000113 | $0.0000000111 | $0.0000000117 | $0.0000000114 | $4,619,670 | $5,963,815 |
| Aug-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000126 | $3,373,451 | $6,658,391 |
| Aug-15 2024 | $0.0000000126 | $0.0000000123 | $0.0000000133 | $0.0000000133 | $3,005,431 | $6,627,084 |
| Aug-14 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $3,186,319 | $7,038,918 |
| Aug-13 2024 | $0.0000000129 | $0.0000000126 | $0.0000000134 | $0.000000013 | $3,593,207 | $6,781,274 |
| Aug-12 2024 | $0.000000013 | $0.0000000129 | $0.0000000136 | $0.0000000133 | $3,782,489 | $6,828,428 |
| Aug-11 2024 | $0.0000000133 | $0.0000000132 | $0.0000000142 | $0.0000000136 | $3,834,433 | $6,982,010 |