時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007 | $0.00005989 | $0.0000858 | $0.00007332 | $8,316 | - |
| Dec-07 2025 | $0.00007333 | $0.00005512 | $0.00008225 | $0.00005825 | $1,656 | - |
| Dec-06 2025 | $0.00005824 | $0.00005498 | $0.00006923 | $0.00006002 | $257 | - |
| Dec-05 2025 | $0.00006922 | $0.0000418 | $0.00007502 | $0.0000468 | $3,729 | - |
| Dec-04 2025 | $0.0000468 | $0.00004111 | $0.00012703 | $0.00012692 | $3,359 | - |
| Dec-03 2025 | $0.00012691 | $0.00012691 | $0.0002441 | $0.00024405 | $8,849 | - |
| Dec-02 2025 | $0.00023509 | $0.00023505 | $0.00026465 | $0.00026465 | $7,340 | - |
| Dec-01 2025 | $0.00026466 | $0.00024166 | $0.00026486 | $0.00026403 | $7,314 | - |
| Nov-30 2025 | $0.000264 | $0.00024706 | $0.00029352 | $0.00025851 | $12,590 | - |
| Nov-29 2025 | $0.00025935 | $0.00025126 | $0.00027624 | $0.00025756 | $12,007 | - |
| Nov-28 2025 | $0.00025009 | $0.00025008 | $0.00025909 | $0.00025106 | $11,905 | - |
| Nov-27 2025 | $0.00025551 | $0.00024599 | $0.00025551 | $0.00025339 | $11,950 | - |
| Nov-26 2025 | $0.00025336 | $0.00025041 | $0.00025434 | $0.00025041 | $11,692 | - |
| Nov-25 2025 | $0.00025047 | $0.00023605 | $0.00027565 | $0.00027293 | $6,054 | - |
| Nov-24 2025 | $0.00021394 | $0.00020996 | $0.0002356 | $0.00022972 | $7,268 | - |