時価総額 $3.92T
0.15%
ボリューム24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
硬貨
33.471
+9
取引所
885
最後の更新
29 秒 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00023531 | $0.00022373 | $0.00026747 | $0.00023598 | $18,612 | - |
| Oct-20 2025 | $0.0002359 | $0.00022906 | $0.00023932 | $0.00023787 | $16,882 | - |
| Oct-19 2025 | $0.00023788 | $0.0002366 | $0.0002391 | $0.00023818 | $16,866 | - |
| Oct-18 2025 | $0.00023818 | $0.0002322 | $0.00024069 | $0.00023878 | $17,490 | - |
| Oct-17 2025 | $0.00023879 | $0.0002355 | $0.00024293 | $0.00024215 | $16,861 | - |
| Oct-16 2025 | $0.00024035 | $0.00022835 | $0.00025 | $0.00024984 | $16,748 | - |
| Oct-15 2025 | $0.00024841 | $0.00024738 | $0.00025623 | $0.00025601 | $15,010 | - |
| Oct-14 2025 | $0.00025632 | $0.00024632 | $0.00026894 | $0.00025443 | $17,192 | - |
| Oct-13 2025 | $0.00025433 | $0.00024614 | $0.00025544 | $0.00024614 | $17,067 | - |
| Oct-12 2025 | $0.0002527 | $0.00024251 | $0.0002581 | $0.0002581 | $17,260 | - |
| Oct-11 2025 | $0.0002594 | $0.00024503 | $0.00026433 | $0.00026423 | $14,699 | - |
| Oct-10 2025 | $0.00026374 | $0.00025967 | $0.00027056 | $0.00027056 | $16,205 | - |
| Oct-09 2025 | $0.00027055 | $0.00025588 | $0.00027778 | $0.00025588 | $18,521 | - |
| Oct-08 2025 | $0.00025595 | $0.00025351 | $0.00027403 | $0.00025961 | $17,809 | - |
| Oct-07 2025 | $0.00026286 | $0.00024357 | $0.00026543 | $0.00024604 | $17,958 | - |