時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045342 | $0.00043975 | $0.0004572 | $0.00044827 | $336 | - |
| Oct-04 2024 | $0.00044379 | $0.00042178 | $0.00046311 | $0.00043678 | $415 | - |
| Oct-03 2024 | $0.00043673 | $0.00042231 | $0.00049674 | $0.00048107 | $1,390 | - |
| Oct-02 2024 | $0.00048113 | $0.0004173 | $0.00048113 | $0.0004173 | $2,232 | - |
| Oct-01 2024 | $0.00041731 | $0.00041728 | $0.00050981 | $0.00050376 | $4,488 | - |
| Sep-30 2024 | $0.00050385 | $0.00043204 | $0.00053001 | $0.0004321 | $4,142 | - |
| Sep-29 2024 | $0.00043206 | $0.00043206 | $0.0005151 | $0.00051006 | $5,223 | - |
| Sep-28 2024 | $0.00050006 | $0.00044194 | $0.00050006 | $0.00046087 | $4,038 | - |
| Sep-27 2024 | $0.00045043 | $0.00045043 | $0.00054807 | $0.00051542 | $8,708 | - |
| Sep-26 2024 | $0.00051243 | $0.00049105 | $0.00058986 | $0.00051505 | $17,859 | - |
| Sep-25 2024 | $0.00053762 | $0.00049576 | $0.00055271 | $0.00051933 | $14,338 | - |
| Sep-24 2024 | $0.00048037 | $0.0004704 | $0.00054169 | $0.0004953 | $9,776 | - |
| Sep-23 2024 | $0.00049346 | $0.00045625 | $0.00049651 | $0.00045861 | $4,878 | - |
| Sep-22 2024 | $0.00046181 | $0.00044863 | $0.00055603 | $0.00045014 | $7,971 | - |
| Sep-21 2024 | $0.0004501 | $0.00044826 | $0.00050537 | $0.00050537 | $13,561 | - |