時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
54 秒 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026173 | $0.0002564 | $0.00026727 | $0.00025747 | $80,193 | - |
| Jul-13 2025 | $0.00025741 | $0.00025741 | $0.00027163 | $0.0002709 | $79,737 | - |
| Jul-12 2025 | $0.00026834 | $0.00026055 | $0.00027707 | $0.00026106 | $78,426 | - |
| Jul-11 2025 | $0.00026056 | $0.00026056 | $0.00027498 | $0.00027461 | $79,320 | - |
| Jul-10 2025 | $0.00027484 | $0.0002507 | $0.0002755 | $0.00026231 | $78,288 | - |
| Jul-09 2025 | $0.00026237 | $0.00025322 | $0.00027505 | $0.00027436 | $79,790 | - |
| Jul-08 2025 | $0.00027347 | $0.00025122 | $0.00027591 | $0.0002671 | $82,028 | - |
| Jul-07 2025 | $0.00026702 | $0.00024552 | $0.00026702 | $0.00026603 | $82,724 | - |
| Jul-06 2025 | $0.00026635 | $0.00024416 | $0.00027585 | $0.00025687 | $80,585 | - |
| Jul-05 2025 | $0.00026028 | $0.00024137 | $0.00027921 | $0.00024137 | $83,568 | - |
| Jul-04 2025 | $0.00024116 | $0.00024023 | $0.000272 | $0.00026259 | $63,122 | - |
| Jul-03 2025 | $0.00026857 | $0.00025376 | $0.0002727 | $0.00026032 | $59,730 | - |
| Jul-02 2025 | $0.0002603 | $0.00023973 | $0.00027144 | $0.00025145 | $61,123 | - |
| Jul-01 2025 | $0.00025896 | $0.00023874 | $0.00027275 | $0.00026327 | $57,628 | - |
| Jun-30 2025 | $0.00026335 | $0.00025215 | $0.00027389 | $0.00027134 | $57,773 | - |