時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
23 秒 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028448 | $0.00027177 | $0.00028827 | $0.00027508 | $18,002 | - |
| Sep-08 2025 | $0.00027498 | $0.00027058 | $0.0002887 | $0.0002775 | $17,786 | - |
| Sep-07 2025 | $0.0002851 | $0.00027367 | $0.00028901 | $0.00028766 | $18,476 | - |
| Sep-06 2025 | $0.00028779 | $0.00027117 | $0.00028891 | $0.00028885 | $18,972 | - |
| Sep-05 2025 | $0.00028879 | $0.00027054 | $0.00028879 | $0.00028268 | $17,717 | - |
| Sep-04 2025 | $0.00028284 | $0.00028072 | $0.00028928 | $0.00028104 | $17,580 | - |
| Sep-03 2025 | $0.000281 | $0.0002809 | $0.00028924 | $0.00028907 | $16,728 | - |
| Sep-02 2025 | $0.00028897 | $0.00028068 | $0.00028925 | $0.00028101 | $16,889 | - |
| Sep-01 2025 | $0.0002809 | $0.00028076 | $0.00028907 | $0.00028903 | $17,265 | - |
| Aug-31 2025 | $0.0002891 | $0.00028143 | $0.00028918 | $0.00028186 | $17,412 | - |
| Aug-30 2025 | $0.00028171 | $0.00027661 | $0.00029869 | $0.00027661 | $16,105 | - |
| Aug-29 2025 | $0.000296 | $0.00027701 | $0.0002987 | $0.00028483 | $16,619 | - |
| Aug-28 2025 | $0.00029021 | $0.00027579 | $0.00029762 | $0.00027671 | $15,888 | - |
| Aug-27 2025 | $0.0002811 | $0.00027588 | $0.00029743 | $0.00028533 | $16,419 | - |
| Aug-26 2025 | $0.00028549 | $0.0002736 | $0.00029039 | $0.00029039 | $16,687 | - |