時価総額 $4.19T
0.13%
ボリューム24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00026257 | $0.00022457 | $0.00028668 | $0.00028668 | $21,152 | - |
| Sep-28 2025 | $0.00028667 | $0.00026496 | $0.00030659 | $0.00027694 | $21,249 | - |
| Sep-27 2025 | $0.0002786 | $0.00025364 | $0.0002786 | $0.00025887 | $18,595 | - |
| Sep-26 2025 | $0.0002689 | $0.00025334 | $0.0002689 | $0.00025662 | $19,164 | - |
| Sep-25 2025 | $0.00025699 | $0.00025445 | $0.00026948 | $0.00026128 | $17,873 | - |
| Sep-24 2025 | $0.00026153 | $0.00023927 | $0.00026859 | $0.00025759 | $18,786 | - |
| Sep-23 2025 | $0.00026698 | $0.00026432 | $0.00027815 | $0.00026692 | $18,087 | - |
| Sep-22 2025 | $0.00026707 | $0.00026063 | $0.00027831 | $0.00026552 | $18,976 | - |
| Sep-21 2025 | $0.00026553 | $0.00026531 | $0.00027866 | $0.00027321 | $18,220 | - |
| Sep-20 2025 | $0.00027317 | $0.00026561 | $0.00027859 | $0.00027093 | $16,795 | - |
| Sep-19 2025 | $0.00027097 | $0.00026864 | $0.00027863 | $0.00027799 | $15,507 | - |
| Sep-18 2025 | $0.00027783 | $0.00025687 | $0.00027819 | $0.00025687 | $19,060 | - |
| Sep-17 2025 | $0.00027465 | $0.00026098 | $0.00027465 | $0.00027452 | $18,004 | - |
| Sep-16 2025 | $0.00027452 | $0.00026624 | $0.00027468 | $0.00027326 | $17,978 | - |
| Sep-15 2025 | $0.00027349 | $0.00027186 | $0.00027892 | $0.00027891 | $13,638 | - |