時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026758 | $0.00025064 | $0.00026957 | $0.00026855 | $8,854 | - |
| Nov-15 2025 | $0.00026857 | $0.00025884 | $0.00027627 | $0.00026613 | $9,978 | - |
| Nov-14 2025 | $0.00026621 | $0.0002662 | $0.00027137 | $0.00027129 | $9,071 | - |
| Nov-13 2025 | $0.00027135 | $0.00026766 | $0.00027705 | $0.00027705 | $9,161 | - |
| Nov-12 2025 | $0.00027215 | $0.00025 | $0.00027916 | $0.00027692 | $9,286 | - |
| Nov-11 2025 | $0.00027308 | $0.00023194 | $0.00027582 | $0.00026044 | $10,077 | - |
| Nov-10 2025 | $0.00026047 | $0.00026038 | $0.00026403 | $0.00026268 | $9,692 | - |
| Nov-09 2025 | $0.00026265 | $0.0002594 | $0.00026546 | $0.00026445 | $9,560 | - |
| Nov-08 2025 | $0.00027531 | $0.00026097 | $0.00027975 | $0.00027717 | $10,033 | - |
| Nov-07 2025 | $0.00027723 | $0.0002599 | $0.00028975 | $0.00027499 | $9,334 | - |
| Nov-06 2025 | $0.00027892 | $0.00025177 | $0.00027892 | $0.00026815 | $9,984 | - |
| Nov-05 2025 | $0.00026718 | $0.00024526 | $0.000278 | $0.00024526 | $9,710 | - |
| Nov-04 2025 | $0.00027981 | $0.00022643 | $0.00027981 | $0.00022688 | $10,458 | - |
| Nov-03 2025 | $0.00022872 | $0.00022476 | $0.00026967 | $0.00026167 | $9,931 | - |
| Nov-02 2025 | $0.00026989 | $0.00025083 | $0.00030788 | $0.00027058 | $13,281 | - |