時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00022235 | $0.00020431 | $0.00023001 | $0.00020844 | $19,971 | - |
| May-03 2025 | $0.00020826 | $0.00020227 | $0.00021897 | $0.00021255 | $17,102 | - |
| May-02 2025 | $0.00021233 | $0.00021233 | $0.00023159 | $0.00021965 | $17,385 | - |
| May-01 2025 | $0.00021554 | $0.00020038 | $0.00023998 | $0.00023381 | $17,589 | - |
| Apr-30 2025 | $0.00023393 | $0.00022785 | $0.00023836 | $0.00022785 | $16,055 | - |
| Apr-29 2025 | $0.00022755 | $0.00021205 | $0.00023119 | $0.00021227 | $16,167 | - |
| Apr-28 2025 | $0.00021226 | $0.00021045 | $0.00022607 | $0.00022566 | $17,038 | - |
| Apr-27 2025 | $0.00022574 | $0.00022355 | $0.00023296 | $0.00022378 | $15,546 | - |
| Apr-26 2025 | $0.00022374 | $0.00020691 | $0.00022577 | $0.00020702 | $16,180 | - |
| Apr-25 2025 | $0.00020692 | $0.00019718 | $0.00021997 | $0.00021997 | $16,331 | - |
| Apr-24 2025 | $0.00022388 | $0.00022169 | $0.00024143 | $0.00024108 | $12,549 | - |
| Apr-23 2025 | $0.00024088 | $0.00020893 | $0.00024794 | $0.00021217 | $17,001 | - |
| Apr-22 2025 | $0.00021187 | $0.0002051 | $0.00021741 | $0.00020921 | $67,114 | - |
| Apr-21 2025 | $0.0002142 | $0.00020667 | $0.00023414 | $0.00022898 | $67,693 | - |
| Apr-20 2025 | $0.00022868 | $0.00022813 | $0.00025139 | $0.00023883 | $71,167 | - |