時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BaconDAO (BACON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003298 | $0.00002728 | $0.00005294 | $0.00004298 | $606 | - |
| Feb-06 2026 | $0.00004298 | $0.00003998 | $0.00004994 | $0.00004104 | $144 | - |
| Feb-05 2026 | $0.00004103 | $0.00004103 | $0.00005975 | $0.0000509 | $3,060 | - |
| Feb-04 2026 | $0.00005091 | $0.00004208 | $0.00007789 | $0.00004745 | $869 | - |
| Feb-03 2026 | $0.00004746 | $0.00004746 | $0.00010725 | $0.00007128 | $10,434 | - |
| Feb-02 2026 | $0.00006894 | $0.00006188 | $0.00011165 | $0.00010265 | $12,434 | - |
| Feb-01 2026 | $0.00010648 | $0.00009995 | $0.00011497 | $0.00009995 | $11,300 | - |
| Jan-31 2026 | $0.00010727 | $0.00009384 | $0.0001107 | $0.0001021 | $11,351 | - |
| Jan-30 2026 | $0.00010599 | $0.00009085 | $0.00010812 | $0.00009432 | $10,608 | - |
| Jan-29 2026 | $0.00009818 | $0.00008146 | $0.00011418 | $0.00011417 | $10,841 | - |
| Jan-28 2026 | $0.00011303 | $0.00010716 | $0.00011863 | $0.00011633 | $11,765 | - |
| Jan-27 2026 | $0.00011635 | $0.00009206 | $0.00011812 | $0.00011812 | $12,284 | - |
| Jan-26 2026 | $0.00011931 | $0.00010571 | $0.00011987 | $0.00010787 | $11,804 | - |
| Jan-25 2026 | $0.00010435 | $0.000101 | $0.0001113 | $0.00010497 | $11,808 | - |
| Jan-24 2026 | $0.00011039 | $0.00010749 | $0.00011684 | $0.00010806 | $11,934 | - |