時価総額 $3.71T
-3.98%
ボリューム24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
硬貨
33.597
+8
取引所
885
最後の更新
1 分 前
Baby Wakanda inu (BABYWKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-02 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-01 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-28 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-27 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-26 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-25 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-24 2022 | $0.00000000015321498712 | $0.00000000014791049846 | $0.0000000001735878609 | $0.0000000001735878609 | - | - |
| Feb-23 2022 | $0.0000000001735878609 | $0.0000000001732411985 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-22 2022 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-21 2022 | $0.00000000017559837954 | $0.0000000001753237065 | $0.00000000017559837954 | $0.0000000001753237065 | - | - |
| Feb-20 2022 | $0.0000000001753237065 | $0.00000000017274565529 | $0.00000000018444130393 | $0.00000000018444039041 | $3,782 | - |
| Feb-19 2022 | $0.00000000018444039041 | $0.00000000018238752424 | $0.00000000021385536625 | $0.00000000021385536625 | $3,974 | - |
| Feb-18 2022 | $0.00000000021385536625 | $0.00000000021267714518 | $0.00000000021385536625 | $0.00000000021311488227 | - | - |
| Feb-17 2022 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | - | - |