時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Mar-02 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Mar-01 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-28 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-27 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-26 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-25 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-24 2022 | $0.00000000015321498712 | $0.00000000014791049846 | $0.0000000001735878609 | $0.0000000001735878609 | - | - |
Feb-23 2022 | $0.0000000001735878609 | $0.0000000001732411985 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
Feb-22 2022 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
Feb-21 2022 | $0.00000000017559837954 | $0.0000000001753237065 | $0.00000000017559837954 | $0.0000000001753237065 | - | - |
Feb-20 2022 | $0.0000000001753237065 | $0.00000000017274565529 | $0.00000000018444130393 | $0.00000000018444039041 | $3,782 | - |
Feb-19 2022 | $0.00000000018444039041 | $0.00000000018238752424 | $0.00000000021385536625 | $0.00000000021385536625 | $3,974 | - |
Feb-18 2022 | $0.00000000021385536625 | $0.00000000021267714518 | $0.00000000021385536625 | $0.00000000021311488227 | - | - |
Feb-17 2022 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | - | - |