時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
57 秒 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00187899 | $0.0017909 | $0.00187899 | $0.00179225 | - | $67,795 |
| Sep-09 2025 | $0.00179225 | $0.00175352 | $0.00179571 | $0.00175374 | - | $64,665 |
| Sep-08 2025 | $0.00175374 | $0.00175374 | $0.00185404 | $0.00181627 | - | $63,276 |
| Sep-07 2025 | $0.00181627 | $0.00181627 | $0.00181627 | $0.00181627 | - | $65,532 |
| Sep-06 2025 | $0.00181627 | $0.00181627 | $0.00188417 | $0.00188417 | - | $65,532 |
| Sep-05 2025 | $0.00188417 | $0.00184501 | $0.00190457 | $0.00190457 | - | $67,982 |
| Sep-04 2025 | $0.00190457 | $0.00190457 | $0.0022014 | $0.0022014 | - | $68,718 |
| Sep-03 2025 | $0.0022014 | $0.00210259 | $0.0022014 | $0.00210259 | - | $79,428 |
| Sep-02 2025 | $0.00210259 | $0.00210259 | $0.0023512 | $0.0023512 | - | $75,863 |
| Sep-01 2025 | $0.0023512 | $0.00220102 | $0.0023512 | $0.00220102 | - | $84,832 |
| Aug-31 2025 | $0.00220102 | $0.00219548 | $0.00224496 | $0.00219595 | - | $79,414 |
| Aug-30 2025 | $0.00219595 | $0.00219595 | $0.00234314 | $0.00234072 | $70 | $79,231 |
| Aug-29 2025 | $0.00234072 | $0.00220252 | $0.00234072 | $0.00228745 | - | $84,454 |
| Aug-28 2025 | $0.00228745 | $0.00224673 | $0.00232344 | $0.00225551 | - | $82,532 |
| Aug-27 2025 | $0.00225551 | $0.00222635 | $0.00226788 | $0.00222635 | - | $81,380 |