時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00137925 | $0.00135401 | $0.00137925 | $0.00135401 | - | $49,764 |
| Oct-24 2025 | $0.00135401 | $0.00132594 | $0.00154107 | $0.00132594 | - | $48,853 |
| Oct-23 2025 | $0.00132594 | $0.00132594 | $0.00152927 | $0.00152927 | - | $47,841 |
| Oct-22 2025 | $0.00152927 | $0.00152927 | $0.00152927 | $0.00152927 | - | $55,177 |
| Oct-21 2025 | $0.00152927 | $0.00152927 | $0.00152927 | $0.00152927 | - | $55,177 |
| Oct-20 2025 | $0.00152927 | $0.00142156 | $0.00161611 | $0.0016161 | - | $55,177 |
| Oct-19 2025 | $0.0016161 | $0.0016161 | $0.00214774 | $0.0021213 | $4,492 | $58,310 |
| Oct-18 2025 | $0.0021213 | $0.00204338 | $0.00214221 | $0.00204338 | - | $76,538 |
| Oct-17 2025 | $0.00204338 | $0.00198172 | $0.00221541 | $0.00221541 | - | $73,726 |
| Oct-16 2025 | $0.00221541 | $0.00221541 | $0.00221541 | $0.00221541 | - | $79,933 |
| Oct-15 2025 | $0.00221541 | $0.00219306 | $0.0022872 | $0.00219306 | - | $79,933 |
| Oct-14 2025 | $0.00219306 | $0.00219306 | $0.0023204 | $0.00227453 | - | $79,127 |
| Oct-13 2025 | $0.00227453 | $0.00226856 | $0.00227453 | $0.00226856 | - | $82,066 |
| Oct-12 2025 | $0.00226856 | $0.00203343 | $0.00226856 | $0.0020857 | - | $81,851 |
| Oct-11 2025 | $0.0020857 | $0.0020857 | $0.00224865 | $0.00224865 | - | $75,253 |