時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00108982 | $0.00108982 | $0.00108982 | $0.00108982 | - | $39,321 |
| Nov-14 2025 | $0.00108982 | $0.00108982 | $0.00239018 | $0.00121381 | $13 | $39,321 |
| Nov-13 2025 | $0.00121381 | $0.0011929 | $0.00121381 | $0.00119322 | - | $43,795 |
| Nov-12 2025 | $0.00119322 | $0.00119322 | $0.00119322 | $0.00119322 | - | $43,052 |
| Nov-11 2025 | $0.00119322 | $0.00119322 | $0.00125402 | $0.00124104 | - | $43,052 |
| Nov-10 2025 | $0.00122304 | $0.00122304 | $0.00122411 | $0.00122411 | - | $44,128 |
| Nov-09 2025 | $0.00138168 | $0.00117458 | $0.00138168 | $0.00117458 | - | $49,852 |
| Nov-08 2025 | $0.00117458 | $0.00113567 | $0.00117458 | $0.00113567 | - | $42,379 |
| Nov-07 2025 | $0.00113567 | $0.00113567 | $0.00113567 | $0.00113567 | - | $40,976 |
| Nov-06 2025 | $0.00053406 | $0.00053406 | $0.00053406 | $0.00053406 | - | $19,269 |
| Nov-05 2025 | $0.00053406 | $0.00053406 | $0.00074087 | $0.00074087 | $0 | $19,269 |
| Nov-04 2025 | $0.00074087 | $0.00074087 | $0.00123041 | $0.00122816 | - | $26,731 |
| Nov-03 2025 | $0.00122816 | $0.00090545 | $0.0013398 | $0.00133008 | $50 | $44,313 |
| Nov-02 2025 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | - | $47,990 |
| Nov-01 2025 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | - | $47,990 |