時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021059 | $0.021059 | $0.023912 | $0.023905 | $8,649 | $759,838 |
| Sep-28 2024 | $0.023936 | $0.023269 | $0.025783 | $0.025783 | $15,693 | $863,640 |
| Sep-27 2024 | $0.025401 | $0.024999 | $0.025892 | $0.025586 | $5,282 | $916,496 |
| Sep-26 2024 | $0.025758 | $0.024002 | $0.025932 | $0.025084 | $12,977 | $929,362 |
| Sep-25 2024 | $0.025088 | $0.025088 | $0.031243 | $0.031243 | $17,485 | $905,191 |
| Sep-24 2024 | $0.031087 | $0.029977 | $0.031087 | $0.030354 | $2,291 | $1,121,640 |
| Sep-23 2024 | $0.030217 | $0.030193 | $0.032692 | $0.031999 | $7,323 | $1,090,272 |
| Sep-22 2024 | $0.032151 | $0.031907 | $0.033129 | $0.033129 | $7,612 | $1,160,052 |
| Sep-21 2024 | $0.032435 | $0.031962 | $0.032685 | $0.031962 | $7,126 | $1,170,275 |
| Sep-20 2024 | $0.031962 | $0.031249 | $0.032658 | $0.031476 | $3,552 | $1,153,205 |
| Sep-19 2024 | $0.031476 | $0.027143 | $0.031691 | $0.027146 | $8,437 | $1,135,695 |
| Sep-18 2024 | $0.027076 | $0.026978 | $0.03028 | $0.03016 | $10,488 | $976,923 |
| Sep-17 2024 | $0.030238 | $0.030132 | $0.030936 | $0.030936 | $15,937 | $1,091,016 |
| Sep-16 2024 | $0.032455 | $0.027363 | $0.032455 | $0.029079 | $18,692 | $1,171,012 |
| Sep-15 2024 | $0.028884 | $0.027521 | $0.028884 | $0.028324 | $9,491 | $1,042,169 |