時価総額 $2.47T
0.04%
ボリューム24h $114.91B
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.05353 | $0.053065 | $0.059617 | $0.058783 | $50,629 | - |
| Jun-29 2024 | $0.060409 | $0.060409 | $0.06706 | $0.066341 | $32,717 | - |
| Jun-28 2024 | $0.066274 | $0.053036 | $0.090408 | $0.089167 | $357,491 | - |
| Jun-27 2024 | $0.088303 | $0.08159 | $0.095897 | $0.08159 | $109,360 | - |
| Jun-26 2024 | $0.082088 | $0.080617 | $0.085699 | $0.085699 | $31,647 | - |
| Jun-25 2024 | $0.085564 | $0.073172 | $0.086904 | $0.073172 | $41,902 | - |
| Jun-24 2024 | $0.07325 | $0.073172 | $0.081127 | $0.077681 | $37,615 | - |
| Jun-23 2024 | $0.077802 | $0.077802 | $0.091388 | $0.088767 | $55,577 | - |
| Jun-22 2024 | $0.089652 | $0.089652 | $0.118321 | $0.101552 | $124,854 | - |
| Jun-21 2024 | $0.105133 | $0.073734 | $0.111301 | $0.075661 | $171,904 | - |
| Jun-20 2024 | $0.075155 | $0.068995 | $0.077822 | $0.071407 | $79,674 | - |
| Jun-19 2024 | $0.070477 | $0.065994 | $0.0725 | $0.065994 | $48,859 | - |
| Jun-18 2024 | $0.063598 | $0.055952 | $0.070933 | $0.07067 | $130,081 | - |
| Jun-17 2024 | $0.07005 | $0.061422 | $0.087672 | $0.087672 | $157,961 | - |
| Jun-16 2024 | $0.087673 | $0.081901 | $0.094713 | $0.094341 | $55,013 | - |