時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00258106 | $0.002576 | $0.00271802 | $0.00271802 | - | $93,126 |
| Oct-03 2025 | $0.00271802 | $0.00247406 | $0.00271802 | $0.00247406 | - | $98,067 |
| Oct-02 2025 | $0.00247406 | $0.00247406 | $0.00247406 | $0.00247406 | - | $89,266 |
| Oct-01 2025 | $0.00247406 | $0.00240661 | $0.00247406 | $0.00240661 | - | $89,266 |
| Sep-30 2025 | $0.00240661 | $0.00240661 | $0.00244977 | $0.00244977 | - | $86,832 |
| Sep-29 2025 | $0.00244977 | $0.00231371 | $0.00244977 | $0.00231371 | - | $88,389 |
| Sep-28 2025 | $0.00231371 | $0.00231371 | $0.00233736 | $0.00233736 | - | $83,480 |
| Sep-27 2025 | $0.00233736 | $0.00230009 | $0.00234566 | $0.00230009 | - | $84,333 |
| Sep-26 2025 | $0.00230009 | $0.00229847 | $0.00230009 | $0.00229847 | - | $82,988 |
| Sep-25 2025 | $0.00240883 | $0.00240883 | $0.00245551 | $0.00244952 | - | $86,912 |
| Sep-24 2025 | $0.00244952 | $0.00244952 | $0.00257181 | $0.00257181 | - | $88,380 |
| Sep-23 2025 | $0.00257181 | $0.00251208 | $0.00257181 | $0.00251435 | $5 | $92,792 |
| Sep-22 2025 | $0.00251435 | $0.00251435 | $0.00271297 | $0.00271297 | - | $90,719 |
| Sep-21 2025 | $0.00271297 | $0.00269347 | $0.00271297 | $0.00269347 | - | $97,885 |
| Sep-20 2025 | $0.00269347 | $0.00256793 | $0.00269347 | $0.00256793 | - | $97,182 |