時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00217882 | $0.0021131 | $0.0021985 | $0.0021985 | - | $78,613 |
| Aug-19 2025 | $0.0021985 | $0.0021985 | $0.0021985 | $0.0021985 | - | $79,323 |
| Aug-18 2025 | $0.00219329 | $0.00216392 | $0.0022367 | $0.0022367 | - | $79,135 |
| Aug-17 2025 | $0.00225956 | $0.0022176 | $0.00225956 | $0.0022176 | - | $81,526 |
| Aug-16 2025 | $0.0022176 | $0.00213354 | $0.0022176 | $0.00216028 | - | $80,012 |
| Aug-15 2025 | $0.00216028 | $0.00216028 | $0.00224563 | $0.00220229 | - | $77,944 |
| Aug-14 2025 | $0.00220229 | $0.00220229 | $0.00234285 | $0.00234227 | - | $79,460 |
| Aug-13 2025 | $0.00234227 | $0.0020707 | $0.00234236 | $0.0020716 | - | $84,510 |
| Aug-12 2025 | $0.0020716 | $0.00205468 | $0.00218025 | $0.00218025 | - | $74,744 |
| Aug-11 2025 | $0.00218025 | $0.00212862 | $0.00218025 | $0.00212862 | - | $78,665 |
| Aug-10 2025 | $0.00212862 | $0.00200611 | $0.00212862 | $0.00200611 | - | $76,802 |
| Aug-09 2025 | $0.00200611 | $0.00198891 | $0.00203867 | $0.00203174 | - | $72,382 |
| Aug-08 2025 | $0.00203165 | $0.00192981 | $0.00203165 | $0.00192981 | - | $73,303 |
| Aug-07 2025 | $0.00192981 | $0.00189302 | $0.00192981 | $0.00189302 | - | $69,629 |
| Aug-06 2025 | $0.00189302 | $0.00170723 | $0.0023102 | $0.0023102 | - | $68,301 |