時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.025185 | $0.025185 | $0.025577 | $0.02539 | $5,529 | $908,702 |
Aug-27 2024 | $0.024406 | $0.024406 | $0.027279 | $0.027279 | $5,962 | $880,594 |
Aug-26 2024 | $0.026486 | $0.026484 | $0.028571 | $0.028571 | $8,536 | $955,627 |
Aug-25 2024 | $0.028596 | $0.028283 | $0.029306 | $0.029306 | $4,389 | $1,031,788 |
Aug-24 2024 | $0.029312 | $0.029312 | $0.030772 | $0.029851 | $10,997 | $1,057,621 |
Aug-23 2024 | $0.029819 | $0.027005 | $0.029819 | $0.027005 | $12,363 | $1,075,910 |
Aug-22 2024 | $0.027169 | $0.021728 | $0.027184 | $0.021818 | $20,650 | $980,281 |
Aug-21 2024 | $0.021939 | $0.020593 | $0.021939 | $0.020595 | $10,224 | $791,598 |
Aug-20 2024 | $0.020595 | $0.019775 | $0.020752 | $0.020205 | $6,038 | $743,079 |
Aug-19 2024 | $0.020186 | $0.019274 | $0.021245 | $0.021244 | $4,643 | $728,322 |
Aug-18 2024 | $0.021309 | $0.020425 | $0.021558 | $0.020477 | $2,797 | $768,872 |
Aug-17 2024 | $0.020415 | $0.019417 | $0.022568 | $0.022568 | $23,592 | $736,609 |
Aug-16 2024 | $0.022606 | $0.022339 | $0.023255 | $0.02318 | $3,006 | $815,640 |
Aug-15 2024 | $0.02318 | $0.022872 | $0.024738 | $0.024348 | $5,975 | $836,361 |
Aug-14 2024 | $0.024348 | $0.024348 | $0.025662 | $0.02518 | $2,430 | $878,487 |