時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.013369 | $0.013369 | $0.041745 | $0.02307 | $319,722 | $482,364 |
| Nov-05 2024 | $0.023831 | $0.020426 | $0.027508 | $0.020553 | $74,419 | $859,858 |
| Nov-04 2024 | $0.019707 | $0.019637 | $0.021254 | $0.020317 | $37,281 | $711,068 |
| Nov-03 2024 | $0.022307 | $0.02012 | $0.025386 | $0.025386 | $33,583 | $804,856 |
| Nov-02 2024 | $0.025398 | $0.021768 | $0.025714 | $0.021939 | $51,326 | $916,401 |
| Nov-01 2024 | $0.021832 | $0.021733 | $0.023695 | $0.02367 | $20,973 | $787,725 |
| Oct-31 2024 | $0.023681 | $0.022742 | $0.025454 | $0.02515 | $34,984 | $854,439 |
| Oct-30 2024 | $0.025063 | $0.025063 | $0.029794 | $0.028719 | $25,983 | $904,318 |
| Oct-29 2024 | $0.028623 | $0.025608 | $0.029511 | $0.02626 | $29,159 | $1,032,759 |
| Oct-28 2024 | $0.026307 | $0.022738 | $0.026307 | $0.022806 | $48,462 | $949,188 |
| Oct-27 2024 | $0.023801 | $0.023801 | $0.025333 | $0.024956 | $21,208 | $858,770 |
| Oct-26 2024 | $0.025113 | $0.022789 | $0.025113 | $0.024115 | $23,467 | $906,105 |
| Oct-25 2024 | $0.024336 | $0.020913 | $0.027622 | $0.020913 | $45,553 | $878,070 |
| Oct-24 2024 | $0.020906 | $0.018705 | $0.023729 | $0.023729 | $60,325 | $754,309 |
| Oct-23 2024 | $0.023759 | $0.0218 | $0.026549 | $0.022256 | $46,816 | $857,238 |