時価総額 €2.38T
3.48%
ボリューム24h €137.35B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.043881 | €0.040442 | €0.044545 | €0.040512 | €67,840 | €1,583,250 |
Jul-18 2024 | €0.042927 | €0.042927 | €0.0467 | €0.046435 | €17,183 | €1,548,843 |
Jul-17 2024 | €0.046716 | €0.04623 | €0.049265 | €0.049026 | €30,198 | €1,685,536 |
Jul-16 2024 | €0.048712 | €0.048712 | €0.058354 | €0.057431 | €59,332 | €1,757,568 |
Jul-15 2024 | €0.056061 | €0.050907 | €0.056061 | €0.050907 | €58,422 | €2,022,737 |
Jul-14 2024 | €0.050081 | €0.048463 | €0.06176 | €0.048463 | €195,731 | €1,806,948 |
Jul-13 2024 | €0.046807 | €0.039959 | €0.046807 | €0.041665 | €52,700 | €1,688,835 |
Jul-12 2024 | €0.041829 | €0.040559 | €0.042632 | €0.042103 | €12,912 | €1,509,209 |
Jul-11 2024 | €0.042407 | €0.039257 | €0.043957 | €0.039657 | €20,630 | €1,530,064 |
Jul-10 2024 | €0.039688 | €0.039616 | €0.049192 | €0.040218 | €57,291 | €1,431,974 |
Jul-09 2024 | €0.040626 | €0.035936 | €0.043538 | €0.035936 | €37,724 | - |
Jul-08 2024 | €0.036436 | €0.035943 | €0.04156 | €0.04156 | €56,645 | - |
Jul-07 2024 | €0.042836 | €0.042836 | €0.049365 | €0.045934 | €21,008 | - |
Jul-06 2024 | €0.046145 | €0.038491 | €0.048583 | €0.038491 | €126,150 | - |
Jul-05 2024 | €0.044267 | €0.035242 | €0.04656 | €0.040527 | €189,523 | - |
BABYTRUMP(BABYTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.