時価総額 $2.26T
-1.5%
ボリューム24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
3 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020595 | $0.019775 | $0.020752 | $0.020205 | $6,038 | $743,079 |
| Aug-19 2024 | $0.020186 | $0.019274 | $0.021245 | $0.021244 | $4,643 | $728,322 |
| Aug-18 2024 | $0.021309 | $0.020425 | $0.021558 | $0.020477 | $2,797 | $768,872 |
| Aug-17 2024 | $0.020415 | $0.019417 | $0.022568 | $0.022568 | $23,592 | $736,609 |
| Aug-16 2024 | $0.022606 | $0.022339 | $0.023255 | $0.02318 | $3,006 | $815,640 |
| Aug-15 2024 | $0.02318 | $0.022872 | $0.024738 | $0.024348 | $5,975 | $836,361 |
| Aug-14 2024 | $0.024348 | $0.024348 | $0.025662 | $0.02518 | $2,430 | $878,487 |
| Aug-13 2024 | $0.025177 | $0.024236 | $0.025374 | $0.025374 | $2,588 | $908,405 |
| Aug-12 2024 | $0.025261 | $0.023327 | $0.025775 | $0.024683 | $11,449 | $911,452 |
| Aug-11 2024 | $0.024683 | $0.024683 | $0.026133 | $0.025448 | $6,651 | $890,598 |
| Aug-10 2024 | $0.025424 | $0.025412 | $0.026364 | $0.025521 | $4,737 | $917,320 |
| Aug-09 2024 | $0.025521 | $0.023717 | $0.026299 | $0.023717 | $30,405 | $920,829 |
| Aug-08 2024 | $0.023097 | $0.021672 | $0.023767 | $0.021712 | $17,369 | $833,376 |
| Aug-07 2024 | $0.021331 | $0.021331 | $0.025377 | $0.024177 | $29,117 | $769,659 |
| Aug-06 2024 | $0.02425 | $0.022048 | $0.024635 | $0.022145 | $20,689 | $874,980 |