時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.023681 | $0.022742 | $0.025454 | $0.02515 | $34,984 | $854,439 |
| Oct-30 2024 | $0.025063 | $0.025063 | $0.029794 | $0.028719 | $25,983 | $904,318 |
| Oct-29 2024 | $0.028623 | $0.025608 | $0.029511 | $0.02626 | $29,159 | $1,032,759 |
| Oct-28 2024 | $0.026307 | $0.022738 | $0.026307 | $0.022806 | $48,462 | $949,188 |
| Oct-27 2024 | $0.023801 | $0.023801 | $0.025333 | $0.024956 | $21,208 | $858,770 |
| Oct-26 2024 | $0.025113 | $0.022789 | $0.025113 | $0.024115 | $23,467 | $906,105 |
| Oct-25 2024 | $0.024336 | $0.020913 | $0.027622 | $0.020913 | $45,553 | $878,070 |
| Oct-24 2024 | $0.020906 | $0.018705 | $0.023729 | $0.023729 | $60,325 | $754,309 |
| Oct-23 2024 | $0.023759 | $0.0218 | $0.026549 | $0.022256 | $46,816 | $857,238 |
| Oct-22 2024 | $0.022113 | $0.020576 | $0.024206 | $0.024206 | $42,375 | $797,864 |
| Oct-21 2024 | $0.025946 | $0.025574 | $0.027968 | $0.026497 | $50,815 | $936,150 |
| Oct-20 2024 | $0.026497 | $0.024431 | $0.026497 | $0.025741 | $19,378 | $956,037 |
| Oct-19 2024 | $0.025742 | $0.023637 | $0.027688 | $0.023637 | $30,428 | $928,817 |
| Oct-18 2024 | $0.023432 | $0.023432 | $0.03006 | $0.028656 | $57,758 | $845,467 |
| Oct-17 2024 | $0.028511 | $0.027473 | $0.028741 | $0.028741 | $15,084 | $1,028,701 |