時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
12 秒 前
BabySweep (BABYSWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-08 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-07 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-06 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-05 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-04 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-03 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-02 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-01 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.000000000000003449724305 | $0.000000000000003449724305 | $20 | - |
| Feb-28 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-27 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-26 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-25 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-24 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003567520575 | $0.000000000000003567520575 | $4 | - |
| Feb-23 2025 | $0.000000000000003567520575 | $0.000000000000003567520575 | $0.000000000000003632319991 | $0.000000000000003632319991 | $1 | - |