時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
BabySweep (BABYSWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
| Aug-14 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
| Aug-13 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
| Aug-12 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.00000000000000302010875 | $0.00000000000000302010875 | $1 | - |
| Aug-11 2024 | $0.00000000000000302010875 | $0.000000000000002985593115 | $0.00000000000000302010875 | $0.000000000000002985593115 | $97 | - |
| Aug-10 2024 | $0.000000000000002985593115 | $0.000000000000002985593115 | $0.000000000000003136646316 | $0.000000000000003136646316 | $4 | - |
| Aug-09 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-08 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-07 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-06 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-05 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-04 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-03 2024 | $0.000000000000003136646316 | $0.000000000000003132366213 | $0.000000000000003405097822 | $0.000000000000003405097822 | $48 | - |
| Aug-02 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
| Aug-01 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |