時価総額 ₩3,040.25T -1.24%
ボリューム24h ₩314.78T 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
硬貨 27.985 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h KRW 大文字 KRW
Jul-05 2024 ₩0.000000000004343346906084 ₩0.000000000004343346906084 ₩0.000000000004343346906084 ₩0.000000000004343346906084 - -
Jul-04 2024 ₩0.000000000004343346906084 ₩0.000000000004343346906084 ₩0.000000000004700396642535 ₩0.000000000004700396642535 ₩16,709 -
Jul-03 2024 ₩0.000000000004700396642535 ₩0.000000000004700396642535 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩3,111 -
Jul-02 2024 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 - -
Jul-01 2024 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 - -
Jun-30 2024 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 - -
Jun-29 2024 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 - -
Jun-28 2024 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 ₩0.000000000004817163274644 - -
Jun-27 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-26 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-25 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-24 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-23 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-22 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004863808643701 - -
Jun-21 2024 ₩0.000000000004863808643701 ₩0.000000000004863808643701 ₩0.000000000004946827820574 ₩0.000000000004946827820574 ₩24,702 -

BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、14-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.56 KRW.