時価総額 ₩3,040.25T
-1.24%
ボリューム24h ₩314.78T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
硬貨
27.985
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-05 2024 | ₩0.000000000004343346906084 | ₩0.000000000004343346906084 | ₩0.000000000004343346906084 | ₩0.000000000004343346906084 | - | - |
Jul-04 2024 | ₩0.000000000004343346906084 | ₩0.000000000004343346906084 | ₩0.000000000004700396642535 | ₩0.000000000004700396642535 | ₩16,709 | - |
Jul-03 2024 | ₩0.000000000004700396642535 | ₩0.000000000004700396642535 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩3,111 | - |
Jul-02 2024 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | - | - |
Jul-01 2024 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | - | - |
Jun-30 2024 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | - | - |
Jun-29 2024 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | - | - |
Jun-28 2024 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | ₩0.000000000004817163274644 | - | - |
Jun-27 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-26 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-25 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-24 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-23 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-22 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | - | - |
Jun-21 2024 | ₩0.000000000004863808643701 | ₩0.000000000004863808643701 | ₩0.000000000004946827820574 | ₩0.000000000004946827820574 | ₩24,702 | - |
BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.56 KRW.