時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
BabySweep (BABYSWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
| Jul-26 2024 | $0.000000000000003360276842 | $0.000000000000003295295141 | $0.000000000000003360276842 | $0.000000000000003295295141 | $6 | - |
| Jul-25 2024 | $0.000000000000003295295141 | $0.00000000000000322198418 | $0.00000000000000333521052 | $0.00000000000000333521052 | $2 | - |
| Jul-24 2024 | $0.00000000000000333521052 | $0.00000000000000333521052 | $0.000000000000003495195868 | $0.000000000000003495195868 | $2 | - |
| Jul-23 2024 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | - | - |
| Jul-22 2024 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | - | - |
| Jul-21 2024 | $0.000000000000003495195868 | $0.000000000000003423140752 | $0.000000000000003495195868 | $0.000000000000003423140752 | $4 | - |
| Jul-20 2024 | $0.000000000000003423140752 | $0.000000000000003423140752 | $0.000000000000003424934543 | $0.000000000000003424934543 | $0 | - |
| Jul-19 2024 | $0.000000000000003424934543 | $0.000000000000003351869581 | $0.000000000000003424934543 | $0.000000000000003351869581 | $1 | - |
| Jul-18 2024 | $0.000000000000003351869581 | $0.000000000000003351869581 | $0.000000000000003351869581 | $0.000000000000003351869581 | - | - |
| Jul-17 2024 | $0.000000000000003351869581 | $0.000000000000003318781004 | $0.000000000000003351869581 | $0.000000000000003318781004 | $1 | - |
| Jul-16 2024 | $0.000000000000003318781004 | $0.000000000000003318781004 | $0.000000000000003318781004 | $0.000000000000003318781004 | - | - |
| Jul-15 2024 | $0.000000000000003318781004 | $0.000000000000003108920711 | $0.000000000000003318781004 | $0.000000000000003108920711 | $80 | - |
| Jul-14 2024 | $0.000000000000003108920711 | $0.000000000000003045516371 | $0.000000000000003108920711 | $0.000000000000003045516371 | $2 | - |
| Jul-13 2024 | $0.000000000000003045516371 | $0.000000000000003045516371 | $0.000000000000003045516371 | $0.000000000000003045516371 | - | - |