時価総額 $2.16T
-0.9%
ボリューム24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
硬貨
28.660
+8
取引所
885
最後の更新
13 秒 前
BabySweep (BABYSWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
| Aug-31 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
| Aug-30 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003160829072 | $0.000000000000003160829072 | $9 | - |
| Aug-29 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | - | - |
| Aug-28 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | - | - |
| Aug-27 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003329619716 | $0.000000000000003329619716 | $7 | - |
| Aug-26 2024 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003329619716 | - | - |
| Aug-25 2024 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003390118105 | $0.000000000000003390118105 | $17 | - |
| Aug-24 2024 | $0.000000000000003390118105 | $0.000000000000003390118105 | $0.000000000000003390118105 | $0.000000000000003390118105 | - | - |
| Aug-23 2024 | $0.000000000000003390118105 | $0.000000000000003240253804 | $0.000000000000003390118105 | $0.000000000000003240253804 | $1 | - |
| Aug-22 2024 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003240253804 | - | - |
| Aug-21 2024 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003286165187 | $0.000000000000003286165187 | $12 | - |
| Aug-20 2024 | $0.000000000000003286165187 | $0.000000000000003104080897 | $0.000000000000003286165187 | $0.000000000000003104080897 | $1 | - |
| Aug-19 2024 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | - | - |
| Aug-18 2024 | $0.000000000000003104080897 | $0.000000000000003007664779 | $0.000000000000003104080897 | $0.000000000000003007664779 | $6 | - |