時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
BabySlerf (BABYSLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Aug-21 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Aug-20 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $17 | - |
| Aug-19 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-18 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-17 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-16 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
| Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
| Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
| Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |