時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
2 分 前
BabySlerf (BABYSLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000397 | $0.0000000364 | $0.0000000457 | $0.0000000457 | $317 | - |
| Jul-28 2024 | $0.0000000457 | $0.0000000457 | $0.0000000802 | $0.0000000781 | $506 | - |
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |
| Jul-25 2024 | $0.0000000471 | $0.000000000000869753238748 | $0.0000000539 | $0.000000000000869753238748 | $1,021 | - |
| Jul-24 2024 | $0.000000000000869753238748 | $0.000000000000830107051963 | $0.000000000000869753238748 | $0.000000000000830107051963 | $18 | - |
| Jul-23 2024 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830107051963 | - | - |
| Jul-22 2024 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830701710339 | $0.000000000000830701710339 | - | - |
| Jul-21 2024 | $0.000000000000830701710339 | $0.000000000000830107051963 | $0.000000000000830701710339 | $0.000000000000830107051963 | $0 | - |
| Jul-20 2024 | $0.000000000000837561540066 | $0.000000000000837561540066 | $0.000000000000913063566394 | $0.000000000000913063566394 | $3 | - |
| Jul-19 2024 | $0.000000000000914003697905 | $0.000000000000830149443804 | $0.000000000000914045466481 | $0.000000000000852318818292 | $38 | - |
| Jul-18 2024 | $0.000000000000852318818292 | $0.000000000000400552378422 | $0.000000000000930318531477 | $0.000000000000400570158837 | $10 | - |
| Jul-17 2024 | $0.000000000000400576254594 | $0.000000000000388621727954 | $0.0000000164 | $0.000000000000665877510627 | $124 | - |
| Jul-16 2024 | $0.000000000000666078077279 | $0.000000000000446576382724 | $0.000000000002775403320111 | $0.000000000000448458340056 | $60 | - |
| Jul-15 2024 | $0.000000000000448504509759 | $0.000000000000308285785024 | $0.000000000000619241002233 | $0.000000000000619210485899 | $249 | - |