時価総額 $2.54T -1.61%
ボリューム24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
硬貨 28.304 +20
取引所 885
最後の更新 1 分 前
BabySlerf BABYSLERF

BabySlerf (BABYSLERF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.0000000397 $0.0000000364 $0.0000000457 $0.0000000457 $317 -
Jul-28 2024 $0.0000000457 $0.0000000457 $0.0000000802 $0.0000000781 $506 -
Jul-27 2024 $0.000000082 $0.0000000151 $0.0000001328 $0.0000000165 $1,764 -
Jul-26 2024 $0.0000000165 $0.0000000165 $0.0000001101 $0.0000001089 $2,074 -
Jul-25 2024 $0.0000000471 $0.000000000000869753238748 $0.0000000539 $0.000000000000869753238748 $1,021 -
Jul-24 2024 $0.000000000000869753238748 $0.000000000000830107051963 $0.000000000000869753238748 $0.000000000000830107051963 $18 -
Jul-23 2024 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830107051963 - -
Jul-22 2024 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830701710339 $0.000000000000830701710339 - -
Jul-21 2024 $0.000000000000830701710339 $0.000000000000830107051963 $0.000000000000830701710339 $0.000000000000830107051963 $0 -
Jul-20 2024 $0.000000000000837561540066 $0.000000000000837561540066 $0.000000000000913063566394 $0.000000000000913063566394 $3 -
Jul-19 2024 $0.000000000000914003697905 $0.000000000000830149443804 $0.000000000000914045466481 $0.000000000000852318818292 $38 -
Jul-18 2024 $0.000000000000852318818292 $0.000000000000400552378422 $0.000000000000930318531477 $0.000000000000400570158837 $10 -
Jul-17 2024 $0.000000000000400576254594 $0.000000000000388621727954 $0.0000000164 $0.000000000000665877510627 $124 -
Jul-16 2024 $0.000000000000666078077279 $0.000000000000446576382724 $0.000000000002775403320111 $0.000000000000448458340056 $60 -
Jul-15 2024 $0.000000000000448504509759 $0.000000000000308285785024 $0.000000000000619241002233 $0.000000000000619210485899 $249 -

BabySlerf(BABYSLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、25-03-2024日から。