時価総額 $2.60T -0.6%
ボリューム24h $126.90B 13.55%
BTC % 51.9% -0.25%
ETH % 15.17% 0.59%
硬貨 28.271 +2
取引所 885
最後の更新 2 分 前
BabySlerf BABYSLERF

BabySlerf (BABYSLERF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000082 $0.0000000151 $0.0000001328 $0.0000000165 $1,764 -
Jul-26 2024 $0.0000000165 $0.0000000165 $0.0000001101 $0.0000001089 $2,074 -
Jul-25 2024 $0.0000000471 $0.000000000000869753238748 $0.0000000539 $0.000000000000869753238748 $1,021 -
Jul-24 2024 $0.000000000000869753238748 $0.000000000000830107051963 $0.000000000000869753238748 $0.000000000000830107051963 $18 -
Jul-23 2024 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830107051963 - -
Jul-22 2024 $0.000000000000830107051963 $0.000000000000830107051963 $0.000000000000830701710339 $0.000000000000830701710339 - -
Jul-21 2024 $0.000000000000830701710339 $0.000000000000830107051963 $0.000000000000830701710339 $0.000000000000830107051963 $0 -
Jul-20 2024 $0.000000000000837561540066 $0.000000000000837561540066 $0.000000000000913063566394 $0.000000000000913063566394 $3 -
Jul-19 2024 $0.000000000000914003697905 $0.000000000000830149443804 $0.000000000000914045466481 $0.000000000000852318818292 $38 -
Jul-18 2024 $0.000000000000852318818292 $0.000000000000400552378422 $0.000000000000930318531477 $0.000000000000400570158837 $10 -
Jul-17 2024 $0.000000000000400576254594 $0.000000000000388621727954 $0.0000000164 $0.000000000000665877510627 $124 -
Jul-16 2024 $0.000000000000666078077279 $0.000000000000446576382724 $0.000000000002775403320111 $0.000000000000448458340056 $60 -
Jul-15 2024 $0.000000000000448504509759 $0.000000000000308285785024 $0.000000000000619241002233 $0.000000000000619210485899 $249 -
Jul-14 2024 $0.000000000000619118321296 $0.000000000000314930495766 $0.000000000001789828604061 $0.00000000000178968457563 $2,552 -
Jul-13 2024 $0.000000000001808694673181 $0.000000000000469528767832 $0.000000000001854051079892 $0.000000000001264622871487 $243 -

BabySlerf(BABYSLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、25-03-2024日から。