時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
BabySlerf (BABYSLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
| Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
| Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
| Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |
| Aug-07 2024 | $0.0000000333 | $0.0000000331 | $0.0000000363 | $0.0000000331 | $17 | - |
| Aug-06 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $4 | - |
| Aug-05 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Aug-04 2024 | $0.0000000342 | $0.0000000338 | $0.0000000342 | $0.0000000338 | $0 | - |
| Aug-03 2024 | $0.0000000338 | $0.0000000299 | $0.0000000338 | $0.0000000333 | $45 | - |
| Aug-02 2024 | $0.0000000333 | $0.0000000331 | $0.0000000333 | $0.0000000331 | $0 | - |
| Aug-01 2024 | $0.0000000331 | $0.0000000331 | $0.0000000351 | $0.0000000351 | $10 | - |