時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
51 秒 前
BabyPepeEntire (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-27 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-26 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-25 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-24 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-23 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-22 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-21 2024 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | $0.00000000010308715830062 | - | - |
| May-20 2024 | $0.00000000010308715830062 | $0.000000000074438489563285 | $0.00000000010308715830062 | $0.000000000092364227654869 | $4 | - |
| May-19 2024 | $0.000000000092364227654869 | $0.000000000092364227654869 | $0.000000000092364227654869 | $0.000000000092364227654869 | - | - |
| May-18 2024 | $0.000000000092364227654869 | $0.000000000092364227654869 | $0.000000000092364227654869 | $0.000000000092364227654869 | - | - |
| May-17 2024 | $0.000000000092364227654869 | $0.000000000092364227654869 | $0.00000000010396217738461 | $0.00000000010396217738461 | $4 | - |
| May-16 2024 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | - | - |
| May-15 2024 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | - | - |
| May-14 2024 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | $0.00000000010396217738461 | - | - |