時価総額 $2.60T
4.68%
ボリューム24h $167.50B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00000000014827515967583 | $0.00000000014827515967583 | $0.00000000016592138730886 | $0.00000000016592138730886 | $1 | - |
Jul-17 2024 | $0.00000000016592138730886 | $0.00000000016592138730886 | $0.00000000018215783509587 | $0.00000000018215783509587 | $26 | - |
Jul-16 2024 | $0.00000000018215783509587 | $0.000000000117509985330569 | $0.00000000027876319140194 | $0.000000000117509985330569 | $454 | - |
Jul-15 2024 | $0.000000000117509985330569 | $0.000000000082032626836599 | $0.00000000012529303982905 | $0.000000000086600363918008 | $160 | - |
Jul-14 2024 | $0.000000000078731078598942 | $0.000000000078731078598942 | $0.000000000078731078598942 | $0.000000000078731078598942 | - | - |
Jul-13 2024 | $0.000000000078731078598942 | $0.00000000007202346923668 | $0.000000000096078148271947 | $0.000000000093594747746149 | $54 | - |
Jul-12 2024 | $0.000000000093594747746149 | $0.000000000093594747746149 | $0.000000000093594747746149 | $0.000000000093594747746149 | - | - |
Jul-11 2024 | $0.000000000093594747746149 | $0.000000000093594747746149 | $0.000000000097698286158203 | $0.000000000097698286158203 | $35 | - |
Jul-10 2024 | $0.000000000097698286158203 | $0.000000000080220385572559 | $0.00000000015675606494334 | $0.00000000015675606494334 | $151 | - |
Jul-09 2024 | $0.00000000015675606494334 | $0.00000000012822364121269 | $0.00000000015675606494334 | $0.00000000012822364121269 | $189 | - |
Jul-08 2024 | $0.000000000133697813623919 | $0.000000000082505793591088 | $0.00000000017626350137051 | $0.000000000082505793591088 | $298 | - |
Jul-07 2024 | $0.000000000082505793591088 | $0.000000000082505793591088 | $0.000000000082505793591088 | $0.000000000082505793591088 | - | - |
Jul-06 2024 | $0.000000000082505793591088 | $0.000000000080620505305011 | $0.000000000082505793591088 | $0.000000000080620505305011 | $0 | - |
Jul-05 2024 | $0.000000000080620505305011 | $0.000000000080620505305011 | $0.000000000096058939383631 | $0.000000000096058939383631 | $2 | - |
Jul-04 2024 | $0.000000000096058939383631 | $0.000000000096058939383631 | $0.00000000011297350251911 | $0.00000000011297350251911 | $21 | - |