時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000012869305031838 | $0.00000000012869305031838 | $1 | - |
| Jul-29 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | - | - |
| Jul-28 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000014719886330443 | $0.00000000014719886330443 | $36 | - |
| Jul-27 2024 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | - | - |
| Jul-26 2024 | $0.00000000014719886330443 | $0.00000000014481636326578 | $0.00000000014719886330443 | $0.00000000014481636326578 | $2 | - |
| Jul-25 2024 | $0.00000000014481636326578 | $0.00000000014481636326578 | $0.00000000015102237891109 | $0.00000000015102237891109 | $1 | - |
| Jul-24 2024 | $0.00000000015102237891109 | $0.00000000015098954520741 | $0.00000000015102237891109 | $0.00000000015098954520741 | $1 | - |
| Jul-23 2024 | $0.00000000015098954520741 | $0.00000000015098954520741 | $0.00000000015623492314178 | $0.00000000015623492314178 | $2 | - |
| Jul-22 2024 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0 | - |
| Jul-21 2024 | $0.00000000015579408439097 | $0.00000000013483144407041 | $0.00000000015579408439097 | $0.00000000013483144407041 | $12 | - |
| Jul-20 2024 | $0.00000000013483144407041 | $0.000000000133049043106239 | $0.00000000015226734160173 | $0.00000000015226734160173 | $43 | - |
| Jul-19 2024 | $0.00000000015226734160173 | $0.00000000014827515967583 | $0.00000000015226734160173 | $0.00000000014827515967583 | $4 | - |
| Jul-18 2024 | $0.00000000014827515967583 | $0.00000000014827515967583 | $0.00000000016592138730886 | $0.00000000016592138730886 | $1 | - |
| Jul-17 2024 | $0.00000000016592138730886 | $0.00000000016592138730886 | $0.00000000018215783509587 | $0.00000000018215783509587 | $26 | - |
| Jul-16 2024 | $0.00000000018215783509587 | $0.000000000117509985330569 | $0.00000000027876319140194 | $0.000000000117509985330569 | $454 | - |