時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000021249949279152 | $0.00000000019771890467044 | $0.00000000022026535545944 | $0.00000000019771890467044 | $21 | - |
| Sep-04 2024 | $0.00000000019771890467044 | $0.00000000014042927661622 | $0.00000000019771890467044 | $0.00000000014042927661622 | $108 | - |
| Sep-03 2024 | $0.00000000014042927661622 | $0.00000000014042927661622 | $0.00000000016335610411854 | $0.00000000016335610411854 | $34 | - |
| Sep-02 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Sep-01 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Aug-31 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Aug-30 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000017719115979871 | $0.00000000017719115979871 | $2 | - |
| Aug-29 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-28 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-27 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-26 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-25 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0 | - |
| Aug-24 2024 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0.00000000018582553752197 | $0.00000000018582553752197 | $3 | - |
| Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
| Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |