時価総額 $2.41T
-0.18%
ボリューム24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
硬貨
28.578
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0.00000000018582553752197 | $0.00000000018582553752197 | $3 | - |
Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |
Aug-21 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017400249597169 | $0.00000000017400249597169 | $0 | - |
Aug-20 2024 | $0.00000000017400249597169 | $0.00000000017112957969621 | $0.00000000017557176488365 | $0.00000000017112957969621 | $8 | - |
Aug-19 2024 | $0.00000000017112957969621 | $0.00000000017112957969621 | $0.00000000017907721689373 | $0.00000000017907721689373 | $10 | - |
Aug-18 2024 | $0.00000000017907721689373 | $0.000000000082402178658901 | $0.00000000017907721689373 | $0.000000000082402178658901 | $98 | - |
Aug-17 2024 | $0.000000000082402178658901 | $0.000000000082402178658901 | $0.000000000085877642894036 | $0.000000000085877642894036 | $1 | - |
Aug-16 2024 | $0.000000000085877642894036 | $0.000000000085877642894036 | $0.000000000096901869879614 | $0.000000000096901869879614 | $17 | - |
Aug-15 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |