時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-27 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-26 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-25 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0 | - |
| Aug-24 2024 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0.00000000018582553752197 | $0.00000000018582553752197 | $3 | - |
| Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
| Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |
| Aug-21 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017400249597169 | $0.00000000017400249597169 | $0 | - |
| Aug-20 2024 | $0.00000000017400249597169 | $0.00000000017112957969621 | $0.00000000017557176488365 | $0.00000000017112957969621 | $8 | - |
| Aug-19 2024 | $0.00000000017112957969621 | $0.00000000017112957969621 | $0.00000000017907721689373 | $0.00000000017907721689373 | $10 | - |
| Aug-18 2024 | $0.00000000017907721689373 | $0.000000000082402178658901 | $0.00000000017907721689373 | $0.000000000082402178658901 | $98 | - |
| Aug-17 2024 | $0.000000000082402178658901 | $0.000000000082402178658901 | $0.000000000085877642894036 | $0.000000000085877642894036 | $1 | - |
| Aug-16 2024 | $0.000000000085877642894036 | $0.000000000085877642894036 | $0.000000000096901869879614 | $0.000000000096901869879614 | $17 | - |
| Aug-15 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |