時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
| Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |
| Aug-21 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017400249597169 | $0.00000000017400249597169 | $0 | - |
| Aug-20 2024 | $0.00000000017400249597169 | $0.00000000017112957969621 | $0.00000000017557176488365 | $0.00000000017112957969621 | $8 | - |
| Aug-19 2024 | $0.00000000017112957969621 | $0.00000000017112957969621 | $0.00000000017907721689373 | $0.00000000017907721689373 | $10 | - |
| Aug-18 2024 | $0.00000000017907721689373 | $0.000000000082402178658901 | $0.00000000017907721689373 | $0.000000000082402178658901 | $98 | - |
| Aug-17 2024 | $0.000000000082402178658901 | $0.000000000082402178658901 | $0.000000000085877642894036 | $0.000000000085877642894036 | $1 | - |
| Aug-16 2024 | $0.000000000085877642894036 | $0.000000000085877642894036 | $0.000000000096901869879614 | $0.000000000096901869879614 | $17 | - |
| Aug-15 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
| Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
| Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
| Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |