時価総額 $2.03T
-10.6%
ボリューム24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.00000000010216166566196 | $0.00000000010216166566196 | $3 | - |
| Aug-03 2024 | $0.00000000010216166566196 | $0.00000000010216166566196 | $0.00000000011208211492209 | $0.00000000011208211492209 | $9 | - |
| Aug-02 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
| Aug-01 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
| Jul-31 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
| Jul-30 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000012869305031838 | $0.00000000012869305031838 | $1 | - |
| Jul-29 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | - | - |
| Jul-28 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000014719886330443 | $0.00000000014719886330443 | $36 | - |
| Jul-27 2024 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | - | - |
| Jul-26 2024 | $0.00000000014719886330443 | $0.00000000014481636326578 | $0.00000000014719886330443 | $0.00000000014481636326578 | $2 | - |
| Jul-25 2024 | $0.00000000014481636326578 | $0.00000000014481636326578 | $0.00000000015102237891109 | $0.00000000015102237891109 | $1 | - |
| Jul-24 2024 | $0.00000000015102237891109 | $0.00000000015098954520741 | $0.00000000015102237891109 | $0.00000000015098954520741 | $1 | - |
| Jul-23 2024 | $0.00000000015098954520741 | $0.00000000015098954520741 | $0.00000000015623492314178 | $0.00000000015623492314178 | $2 | - |
| Jul-22 2024 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0 | - |
| Jul-21 2024 | $0.00000000015579408439097 | $0.00000000013483144407041 | $0.00000000015579408439097 | $0.00000000013483144407041 | $12 | - |