時価総額 $2.22T
-2.48%
ボリューム24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
| Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
| Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
| Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |
| Aug-08 2024 | $0.000000000097572993800461 | $0.000000000097572993800461 | $0.000000000099274462997706 | $0.000000000099274462997706 | $3 | - |
| Aug-07 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-06 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-05 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-04 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.00000000010216166566196 | $0.00000000010216166566196 | $3 | - |
| Aug-03 2024 | $0.00000000010216166566196 | $0.00000000010216166566196 | $0.00000000011208211492209 | $0.00000000011208211492209 | $9 | - |
| Aug-02 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
| Aug-01 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
| Jul-31 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |