時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000080266166122142 | $0.000000000076043703214004 | $0.000000000080266166122142 | $0.000000000077443680891122 | - | - |
| Aug-19 2025 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000077443680891122 | - | - |
| Aug-18 2025 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000079430131207419 | $0.000000000079430131207419 | - | - |
| Aug-17 2025 | $0.000000000079430131207419 | $0.000000000076848765408319 | $0.000000000079494089220724 | $0.000000000076848765408319 | - | - |
| Aug-16 2025 | $0.000000000076848765408319 | $0.000000000076035244468996 | $0.000000000077143425142659 | $0.000000000076035244468996 | - | - |
| Aug-15 2025 | $0.000000000076035244468996 | $0.000000000076035244468996 | $0.000000000078752600405565 | $0.000000000077736717855016 | - | - |
| Aug-14 2025 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | - | - |
| Aug-13 2025 | $0.000000000078379986953435 | $0.000000000077233124494004 | $0.000000000079831678250749 | $0.000000000077233124494004 | - | - |
| Aug-12 2025 | $0.000000000077233124494004 | $0.000000000075269903040802 | $0.000000000077233124494004 | $0.000000000075269903040802 | - | - |
| Aug-11 2025 | $0.000000000075269903040802 | $0.000000000075269903040802 | $0.000000000075421820875435 | $0.000000000075421820875435 | - | - |
| Aug-10 2025 | $0.000000000075421820875435 | $0.000000000075421820875435 | $0.000000000077170127191068 | $0.000000000077170127191068 | - | - |
| Aug-09 2025 | $0.000000000077170127191068 | $0.000000000075007006587599 | $0.000000000077170127191068 | $0.000000000075007006587599 | - | - |
| Aug-08 2025 | $0.000000000075007006587599 | $0.000000000074018209541815 | $0.000000000075007006587599 | $0.000000000074018209541815 | - | - |
| Aug-07 2025 | $0.000000000074018209541815 | $0.000000000071231167774869 | $0.000000000074018209541815 | $0.000000000071231167774869 | - | - |
| Aug-06 2025 | $0.000000000071231167774869 | $0.000000000071231167774869 | $0.000000000071231167774869 | $0.000000000071231167774869 | - | - |