時価総額 $4.38T
0.2%
ボリューム24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
25 秒 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000079458943145592 | $0.000000000078443038870121 | $0.000000000079458943145592 | $0.000000000078443038870121 | - | - |
| Sep-11 2025 | $0.000000000078443038870121 | $0.000000000078441701133633 | $0.00000000007942140106155 | $0.00000000007942140106155 | - | - |
| Sep-10 2025 | $0.00000000007942140106155 | $0.000000000077417598293533 | $0.00000000007942140106155 | $0.000000000077417598293533 | - | - |
| Sep-09 2025 | $0.000000000077417598293533 | $0.000000000076058647777446 | $0.000000000077417598293533 | $0.000000000076058647777446 | - | - |
| Sep-08 2025 | $0.000000000076058647777446 | $0.000000000076058647777446 | $0.000000000076058647777446 | $0.000000000076058647777446 | - | - |
| Sep-07 2025 | $0.000000000076058647777446 | $0.000000000075554175476059 | $0.000000000076058647777446 | $0.000000000075554175476059 | - | - |
| Sep-06 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-05 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-04 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-03 2025 | $0.000000000075554175476059 | $0.000000000075121427617958 | $0.000000000075554175476059 | $0.000000000075121427617958 | - | - |
| Sep-02 2025 | $0.000000000075121427617958 | $0.000000000075121427617958 | $0.000000000075318581145837 | $0.000000000075318581145837 | - | - |
| Sep-01 2025 | $0.000000000075318581145837 | $0.000000000075318581145837 | $0.000000000079127474495877 | $0.000000000079127474495877 | - | - |
| Aug-31 2025 | $0.000000000079127474495877 | $0.000000000078497680336036 | $0.000000000079127474495877 | $0.000000000078497680336036 | - | - |
| Aug-30 2025 | $0.000000000078497680336036 | $0.000000000078497680336036 | $0.000000000079450755163284 | $0.000000000079450755163284 | - | - |
| Aug-29 2025 | $0.000000000079450755163284 | $0.000000000079450755163284 | $0.000000000079450755163284 | $0.000000000079450755163284 | - | - |