時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010196459310196 | $0.00000000010094916018433 | $0.00000000010366897434945 | $0.00000000010252028167487 | - | - |
| Oct-03 2025 | $0.00000000010252028167487 | $0.000000000095810359989569 | $0.00000000010252028167487 | $0.000000000095810359989569 | - | - |
| Oct-02 2025 | $0.000000000095810359989569 | $0.000000000089006191878088 | $0.000000000095810359989569 | $0.000000000089006191878088 | - | - |
| Oct-01 2025 | $0.000000000089006191878088 | $0.000000000089006191878088 | $0.000000000089006191878088 | $0.000000000089006191878088 | - | - |
| Sep-30 2025 | $0.000000000089006191878088 | $0.000000000088917835845151 | $0.000000000091312495680598 | $0.000000000091312495680598 | - | - |
| Sep-29 2025 | $0.000000000091312495680598 | $0.000000000087509995145192 | $0.000000000091312495680598 | $0.000000000087509995145192 | - | - |
| Sep-28 2025 | $0.000000000087509995145192 | $0.000000000084159832333439 | $0.000000000087509995145192 | $0.000000000084159832333439 | - | - |
| Sep-27 2025 | $0.000000000084159832333439 | $0.000000000084159832333439 | $0.000000000084159832333439 | $0.000000000084159832333439 | - | - |
| Sep-26 2025 | $0.000000000084159832333439 | $0.000000000083442159364917 | $0.000000000084723027054624 | $0.000000000084723027054624 | - | - |
| Sep-25 2025 | $0.000000000084723027054624 | $0.000000000084723027054624 | $0.000000000091658135071202 | $0.000000000091658135071202 | - | - |
| Sep-24 2025 | $0.000000000091658135071202 | $0.000000000090324788180096 | $0.000000000091658135071202 | $0.000000000090324788180096 | - | - |
| Sep-23 2025 | $0.000000000090324788180096 | $0.000000000086302350724489 | $0.000000000090324788180096 | $0.000000000088066463326729 | - | - |
| Sep-22 2025 | $0.000000000088066463326729 | $0.000000000088066463326729 | $0.000000000092811300670394 | $0.000000000092811300670394 | - | - |
| Sep-21 2025 | $0.000000000092811300670394 | $0.000000000092149685440568 | $0.000000000095718364768756 | $0.000000000092149685440568 | - | - |
| Sep-20 2025 | $0.000000000092149685440568 | $0.000000000086859290208553 | $0.000000000092149685440568 | $0.000000000086859290208553 | - | - |