時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
BABYOKX BABYOKX

BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000009647747056942 $0.000000000095448500435638 $0.00000000009647747056942 $0.000000000095448500435638 - -
Oct-25 2025 $0.000000000095448500435638 $0.000000000095448500435638 $0.000000000096229041333149 $0.000000000096229041333149 - -
Oct-24 2025 $0.000000000096229041333149 $0.000000000096229041333149 $0.000000000096229041333149 $0.000000000096229041333149 - -
Oct-23 2025 $0.000000000096229041333149 $0.000000000094594454876168 $0.000000000096229041333149 $0.000000000094594454876168 - -
Oct-22 2025 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 - -
Oct-21 2025 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 - -
Oct-20 2025 $0.000000000094594454876168 $0.000000000094231391144935 $0.000000000096993049067665 $0.000000000094231391144935 - -
Oct-19 2025 $0.000000000094231391144935 $0.000000000094231391144935 $0.000000000094231391144935 $0.000000000094231391144935 - -
Oct-18 2025 $0.000000000094231391144935 $0.000000000090503466711118 $0.000000000094231391144935 $0.000000000090503466711118 - -
Oct-17 2025 $0.000000000090503466711118 $0.000000000089833866302072 $0.0000000001016226871505 $0.0000000001016226871505 - -
Oct-16 2025 $0.0000000001016226871505 $0.000000000099941827749923 $0.0000000001016226871505 $0.000000000099941827749923 - -
Oct-15 2025 $0.000000000099941827749923 $0.000000000099941827749923 $0.00000000010110700784629 $0.00000000010110700784629 $12 -
Oct-14 2025 $0.00000000010110700784629 $0.00000000010110700784629 $0.00000000011179080053187 $0.00000000011179080053187 - -
Oct-13 2025 $0.0000000001111379774823 $0.0000000001111379774823 $0.00000000011664238365451 $0.0000000001121594212616 $12 -
Oct-12 2025 $0.0000000001121594212616 $0.000000000096336259436104 $0.0000000001121594212616 $0.00000000010056612303677 - -

BABYOKX(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1299日間分析、07-04-2022日から。