時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
29 秒 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000009647747056942 | $0.000000000095448500435638 | $0.00000000009647747056942 | $0.000000000095448500435638 | - | - |
| Oct-25 2025 | $0.000000000095448500435638 | $0.000000000095448500435638 | $0.000000000096229041333149 | $0.000000000096229041333149 | - | - |
| Oct-24 2025 | $0.000000000096229041333149 | $0.000000000096229041333149 | $0.000000000096229041333149 | $0.000000000096229041333149 | - | - |
| Oct-23 2025 | $0.000000000096229041333149 | $0.000000000094594454876168 | $0.000000000096229041333149 | $0.000000000094594454876168 | - | - |
| Oct-22 2025 | $0.000000000094594454876168 | $0.000000000094594454876168 | $0.000000000094594454876168 | $0.000000000094594454876168 | - | - |
| Oct-21 2025 | $0.000000000094594454876168 | $0.000000000094594454876168 | $0.000000000094594454876168 | $0.000000000094594454876168 | - | - |
| Oct-20 2025 | $0.000000000094594454876168 | $0.000000000094231391144935 | $0.000000000096993049067665 | $0.000000000094231391144935 | - | - |
| Oct-19 2025 | $0.000000000094231391144935 | $0.000000000094231391144935 | $0.000000000094231391144935 | $0.000000000094231391144935 | - | - |
| Oct-18 2025 | $0.000000000094231391144935 | $0.000000000090503466711118 | $0.000000000094231391144935 | $0.000000000090503466711118 | - | - |
| Oct-17 2025 | $0.000000000090503466711118 | $0.000000000089833866302072 | $0.0000000001016226871505 | $0.0000000001016226871505 | - | - |
| Oct-16 2025 | $0.0000000001016226871505 | $0.000000000099941827749923 | $0.0000000001016226871505 | $0.000000000099941827749923 | - | - |
| Oct-15 2025 | $0.000000000099941827749923 | $0.000000000099941827749923 | $0.00000000010110700784629 | $0.00000000010110700784629 | $12 | - |
| Oct-14 2025 | $0.00000000010110700784629 | $0.00000000010110700784629 | $0.00000000011179080053187 | $0.00000000011179080053187 | - | - |
| Oct-13 2025 | $0.0000000001111379774823 | $0.0000000001111379774823 | $0.00000000011664238365451 | $0.0000000001121594212616 | $12 | - |
| Oct-12 2025 | $0.0000000001121594212616 | $0.000000000096336259436104 | $0.0000000001121594212616 | $0.00000000010056612303677 | - | - |