時価総額 $3.30T
-2.65%
ボリューム24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.795
+10
取引所
885
最後の更新
1 分 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000075626343575918 | $0.000000000075626343575918 | $0.000000000076116902601609 | $0.000000000076116902601609 | - | - |
| Dec-09 2025 | $0.000000000076116902601609 | $0.000000000074861629188605 | $0.000000000076116902601609 | $0.000000000074861629188605 | - | - |
| Dec-08 2025 | $0.000000000074861629188605 | $0.000000000074861629188605 | $0.000000000074861629188605 | $0.000000000074861629188605 | - | - |
| Dec-07 2025 | $0.000000000074861629188605 | $0.00000000007445886925648 | $0.000000000074861629188605 | $0.00000000007445886925648 | - | - |
| Dec-06 2025 | $0.00000000007445886925648 | $0.00000000007445886925648 | $0.000000000075038910467648 | $0.000000000075038910467648 | - | - |
| Dec-05 2025 | $0.000000000075038910467648 | $0.000000000075038910467648 | $0.000000000077152602789831 | $0.000000000076392014031164 | - | - |
| Dec-04 2025 | $0.000000000076392014031164 | $0.00000000007633819374311 | $0.000000000076852335541085 | $0.00000000007633819374311 | - | - |
| Dec-03 2025 | $0.000000000075884570581625 | $0.000000000073451172009444 | $0.000000000075884570581625 | $0.000000000073451172009444 | - | - |
| Dec-02 2025 | $0.000000000073451172009444 | $0.00000000006813623249394 | $0.000000000073451172009444 | $0.00000000006813623249394 | - | - |
| Dec-01 2025 | $0.00000000006813623249394 | $0.00000000006813623249394 | $0.00000000007506795055992 | $0.00000000007506795055992 | - | - |
| Nov-30 2025 | $0.00000000007506795055992 | $0.000000000073565241808719 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-29 2025 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-28 2025 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-27 2025 | $0.000000000075231012143298 | $0.000000000074459379383438 | $0.000000000075231012143298 | $0.000000000074459379383438 | - | - |
| Nov-26 2025 | $0.000000000074459379383438 | $0.000000000072713323823396 | $0.000000000074459379383438 | $0.000000000072713323823396 | - | - |