時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
3 秒 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000006526660903319 | $0.00000000006526660903319 | $0.000000000066794668970075 | $0.000000000066794668970075 | - | - |
| Jul-14 2025 | $0.000000000066794668970075 | $0.000000000066132392323441 | $0.000000000066794668970075 | $0.000000000066132392323441 | - | - |
| Jul-13 2025 | $0.000000000066132392323441 | $0.000000000065555423725509 | $0.000000000066132392323441 | $0.000000000065555423725509 | - | - |
| Jul-12 2025 | $0.000000000065555423725509 | $0.000000000065555423725509 | $0.000000000065941403314952 | $0.000000000065851911009625 | - | - |
| Jul-11 2025 | $0.000000000065851911009625 | $0.000000000064996255149898 | $0.000000000065851911009625 | $0.000000000064996255149898 | - | - |
| Jul-10 2025 | $0.000000000064996255149898 | $0.000000000063298912445041 | $0.000000000064996255149898 | $0.000000000063298912445041 | - | - |
| Jul-09 2025 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | - | - |
| Jul-08 2025 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | - | - |
| Jul-07 2025 | $0.000000000063298912445041 | $0.000000000062922022027941 | $0.000000000063298912445041 | $0.000000000062922022027941 | - | - |
| Jul-06 2025 | $0.000000000062922022027941 | $0.000000000062327734158688 | $0.000000000063424064075974 | $0.000000000063424064075974 | - | - |
| Jul-05 2025 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000063424064075974 | - | - |
| Jul-04 2025 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000064478702834013 | $0.000000000064478702834013 | - | - |
| Jul-03 2025 | $0.000000000064478702834013 | $0.000000000064478702834013 | $0.000000000064478702834013 | $0.000000000064478702834013 | - | - |
| Jul-02 2025 | $0.000000000064478702834013 | $0.000000000063140492418733 | $0.000000000064478702834013 | $0.000000000063140492418733 | - | - |
| Jul-01 2025 | $0.000000000063140492418733 | $0.000000000063140492418733 | $0.000000000063140492418733 | $0.000000000063140492418733 | - | - |