時価総額 $2.55T
2.89%
ボリューム24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
硬貨
34.446
+5
取引所
885
最後の更新
1 分 前
BABYOKX (BABYOKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-30 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-29 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-28 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-27 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-26 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-25 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-24 2025 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-23 2025 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-22 2025 | $0.000000000071802944044697 | $0.000000000071467221459049 | $0.000000000071802944044697 | $0.000000000071467221459049 | - | - |
| Dec-21 2025 | $0.000000000071467221459049 | $0.000000000071467221459049 | $0.000000000071467221459049 | $0.000000000071467221459049 | - | - |
| Dec-20 2025 | $0.000000000071467221459049 | $0.000000000071204321289731 | $0.000000000071467221459049 | $0.000000000071204321289731 | - | - |
| Dec-19 2025 | $0.000000000071204321289731 | $0.000000000070507429822233 | $0.000000000071204321289731 | $0.000000000070934503411294 | - | - |
| Dec-18 2025 | $0.000000000070934503411294 | $0.000000000070934503411294 | $0.000000000071695195013196 | $0.000000000071695195013196 | - | - |
| Dec-17 2025 | $0.000000000071695195013196 | $0.000000000071695195013196 | $0.000000000072120723203793 | $0.000000000072120723203793 | - | - |