時価総額 $3.28T
2.79%
ボリューム24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000094 | $0.0000000934 | $0.0000000949 | $0.0000000939 | - | - |
| Dec-31 2025 | $0.0000000939 | $0.0000000939 | $0.0000000943 | $0.0000000943 | - | - |
| Dec-30 2025 | $0.0000000943 | $0.0000000943 | $0.0000000947 | $0.0000000947 | - | - |
| Dec-29 2025 | $0.0000000947 | $0.000000094 | $0.0000000947 | $0.000000094 | - | - |
| Dec-28 2025 | $0.000000094 | $0.0000000914 | $0.000000094 | $0.0000000914 | - | - |
| Dec-27 2025 | $0.0000000914 | $0.0000000914 | $0.0000000918 | $0.0000000918 | - | - |
| Dec-26 2025 | $0.0000000918 | $0.0000000913 | $0.0000000918 | $0.0000000913 | - | - |
| Dec-25 2025 | $0.0000000913 | $0.0000000913 | $0.0000000916 | $0.0000000916 | $30 | - |
| Dec-24 2025 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000921 | - | - |
| Dec-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-20 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-19 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000958 | - | - |
| Dec-18 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |