時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
43 秒 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000907 | $0.0000000907 | $0.0000000928 | $0.0000000925 | $9 | - |
| Jun-21 2025 | $0.0000000925 | $0.0000000925 | $0.000000096 | $0.000000096 | $359 | - |
| Jun-20 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-18 2025 | $0.0000000961 | $0.0000000961 | $0.0000000979 | $0.0000000979 | - | - |
| Jun-17 2025 | $0.0000000979 | $0.0000000969 | $0.0000000979 | $0.0000000969 | - | - |
| Jun-16 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Jun-15 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Jun-14 2025 | $0.0000000973 | $0.0000000973 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-13 2025 | $0.0000000977 | $0.0000000977 | $0.0000000994 | $0.0000000994 | - | - |
| Jun-12 2025 | $0.0000000994 | $0.0000000991 | $0.0000001008 | $0.0000001002 | - | - |
| Jun-11 2025 | $0.0000001002 | $0.0000001002 | $0.0000001021 | $0.0000001021 | $419 | - |
| Jun-10 2025 | $0.0000001021 | $0.0000001012 | $0.000000104 | $0.0000001024 | $1,040 | - |
| Jun-09 2025 | $0.0000001024 | $0.0000001024 | $0.0000001147 | $0.0000001147 | - | - |
| Jun-08 2025 | $0.0000001147 | $0.0000001147 | $0.0000001822 | $0.0000001814 | $19,069 | - |