時価総額 $2.62T
1.53%
ボリューム24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
硬貨
34.422
+16
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000666 | $0.0000000666 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-23 2026 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-22 2026 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-21 2026 | $0.0000000676 | $0.0000000674 | $0.0000000678 | $0.0000000674 | - | - |
| Mar-20 2026 | $0.0000000674 | $0.0000000674 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-19 2026 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-18 2026 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-17 2026 | $0.0000000708 | $0.0000000708 | $0.0000000716 | $0.0000000716 | - | - |
| Mar-16 2026 | $0.0000000716 | $0.0000000686 | $0.0000000719 | $0.0000000686 | - | - |
| Mar-15 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-14 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-13 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-12 2026 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Mar-11 2026 | $0.0000000688 | $0.0000000678 | $0.0000000688 | $0.0000000683 | - | - |
| Mar-10 2026 | $0.0000000683 | $0.0000000661 | $0.0000000683 | $0.0000000661 | - | - |