時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000651 | $0.0000000651 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-10 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2026 | $0.0000000679 | $0.0000000661 | $0.0000000679 | $0.0000000661 | $2 | - |
| Feb-08 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-07 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-06 2026 | $0.0000000661 | $0.0000000661 | $0.0000000724 | $0.0000000724 | - | - |
| Feb-05 2026 | $0.0000000724 | $0.0000000724 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-04 2026 | $0.0000000797 | $0.0000000797 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-03 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-02 2026 | $0.0000000824 | $0.0000000815 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-30 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-29 2026 | $0.0000000963 | $0.0000000935 | $0.0000000963 | $0.0000000935 | - | - |
| Jan-28 2026 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |