時価総額 $2.63T
4.56%
ボリューム24h $310.25B
27.36%
BTC % 55.01%
1.14%
ETH % 9.71%
2.26%
硬貨
34.307
+4
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000678 | $0.0000000669 | $0.0000000678 | $0.0000000671 | - | - |
| Mar-03 2026 | $0.0000000671 | $0.0000000651 | $0.0000000671 | $0.0000000651 | - | - |
| Mar-02 2026 | $0.0000000651 | $0.0000000651 | $0.0000000667 | $0.0000000667 | - | - |
| Mar-01 2026 | $0.0000000667 | $0.0000000659 | $0.0000000667 | $0.0000000659 | - | - |
| Feb-28 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-27 2026 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| Feb-26 2026 | $0.0000000667 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | - |
| Feb-25 2026 | $0.0000000653 | $0.0000000624 | $0.0000000653 | $0.0000000631 | - | - |
| Feb-24 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Feb-23 2026 | $0.0000000631 | $0.0000000631 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-22 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-21 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-20 2026 | $0.0000000666 | $0.0000000647 | $0.0000000666 | $0.0000000655 | - | - |
| Feb-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Feb-18 2026 | $0.0000000655 | $0.0000000655 | $0.0000000662 | $0.0000000658 | - | - |