時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001046 | $0.0000001043 | $0.0000001066 | $0.0000001066 | - | - |
| Aug-19 2025 | $0.0000001066 | $0.0000001047 | $0.0000001066 | $0.0000001047 | - | - |
| Aug-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Aug-17 2025 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Aug-16 2025 | $0.0000001047 | $0.0000001047 | $0.0000001074 | $0.0000001074 | - | - |
| Aug-15 2025 | $0.0000001074 | $0.0000001074 | $0.0000001074 | $0.0000001074 | - | - |
| Aug-14 2025 | $0.0000001074 | $0.0000001064 | $0.0000001074 | $0.0000001064 | - | - |
| Aug-13 2025 | $0.0000001064 | $0.0000001053 | $0.0000001064 | $0.0000001053 | - | - |
| Aug-12 2025 | $0.0000001025 | $0.0000001024 | $0.0000001025 | $0.0000001024 | - | - |
| Aug-11 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-10 2025 | $0.0000001024 | $0.0000001016 | $0.0000001024 | $0.0000001016 | - | - |
| Aug-09 2025 | $0.0000001016 | $0.0000000961 | $0.0000001016 | $0.0000000961 | - | - |
| Aug-08 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Aug-07 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Aug-06 2025 | $0.0000000961 | $0.0000000958 | $0.0000000962 | $0.0000000962 | - | - |