時価総額 $2.27T
1.19%
ボリューム24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000069118 | $0.000006751 | $0.0000070975 | $0.0000068531 | $214,057 | - |
| Aug-19 2024 | $0.0000068531 | $0.000006609 | $0.0000069251 | $0.0000066462 | $321,496 | - |
| Aug-18 2024 | $0.0000067171 | $0.0000066795 | $0.000006901 | $0.000006901 | $162,909 | - |
| Aug-17 2024 | $0.0000069227 | $0.0000066635 | $0.0000069913 | $0.0000067085 | $282,577 | - |
| Aug-16 2024 | $0.0000068159 | $0.0000064219 | $0.0000068249 | $0.0000065153 | $350,794 | - |
| Aug-15 2024 | $0.0000064716 | $0.0000063619 | $0.0000066328 | $0.0000065813 | $319,986 | - |
| Aug-14 2024 | $0.0000065747 | $0.0000064863 | $0.0000068572 | $0.0000066918 | $248,474 | - |
| Aug-13 2024 | $0.0000067091 | $0.0000065927 | $0.0000068564 | $0.000006837 | $323,092 | - |
| Aug-12 2024 | $0.0000068767 | $0.0000066479 | $0.0000069963 | $0.0000066551 | $192,833 | - |
| Aug-11 2024 | $0.0000066542 | $0.0000066542 | $0.0000070323 | $0.0000067646 | $339,267 | - |
| Aug-10 2024 | $0.0000071219 | $0.0000069253 | $0.0000074506 | $0.0000074407 | $313,239 | - |
| Aug-09 2024 | $0.0000074126 | $0.0000073185 | $0.0000077317 | $0.0000077317 | $215,164 | - |
| Aug-08 2024 | $0.0000077922 | $0.0000073923 | $0.0000077922 | $0.0000075002 | $308,315 | - |
| Aug-07 2024 | $0.000007511 | $0.000007444 | $0.0000077963 | $0.0000075639 | $355,465 | - |
| Aug-06 2024 | $0.0000077916 | $0.0000074096 | $0.0000077916 | $0.0000074096 | $300,040 | - |